> Tassi di cambio tra GYD-MXN e MXN-GYD - 2024

Tassi di cambio tra GYD-MXN e MXN-GYD - 2024

Tassi di cambio tra GYD-MXN e MXN-GYD

Consulta qui di seguito i tassi di cambio per GYD-MXN e MXN-GYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GYD = 0,0875 MXN

1 MXN = 11,424 GYD

1A 2A 3A

GYD rispetto a MXNMXN rispetto a GYD

Jan 2024

Data	GYD-MXN	MXN-GYD
01 gen 2024	1 GYD = 0.0808 MXN	1 MXN = 12.3698 GYD
02 gen 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2726 GYD
03 gen 2024	1 GYD = 0.0817 MXN	1 MXN = 12.234 GYD
04 gen 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3082 GYD
05 gen 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2827 GYD
06 gen 2024	1 GYD = 0.081 MXN	1 MXN = 12.344 GYD
07 gen 2024	1 GYD = 0.081 MXN	1 MXN = 12.344 GYD
08 gen 2024	1 GYD = 0.0808 MXN	1 MXN = 12.3725 GYD
09 gen 2024	1 GYD = 0.0807 MXN	1 MXN = 12.3981 GYD
10 gen 2024	1 GYD = 0.0811 MXN	1 MXN = 12.3258 GYD
11 gen 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3166 GYD
12 gen 2024	1 GYD = 0.0806 MXN	1 MXN = 12.401 GYD
13 gen 2024	1 GYD = 0.0807 MXN	1 MXN = 12.3958 GYD
14 gen 2024	1 GYD = 0.0807 MXN	1 MXN = 12.3958 GYD
15 gen 2024	1 GYD = 0.0808 MXN	1 MXN = 12.3796 GYD
16 gen 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2739 GYD
17 gen 2024	1 GYD = 0.0826 MXN	1 MXN = 12.1107 GYD
18 gen 2024	1 GYD = 0.0821 MXN	1 MXN = 12.1862 GYD
19 gen 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2395 GYD
20 gen 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2233 GYD
21 gen 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2233 GYD
22 gen 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2623 GYD
23 gen 2024	1 GYD = 0.0824 MXN	1 MXN = 12.132 GYD
24 gen 2024	1 GYD = 0.0821 MXN	1 MXN = 12.173 GYD
25 gen 2024	1 GYD = 0.0822 MXN	1 MXN = 12.1629 GYD
26 gen 2024	1 GYD = 0.082 MXN	1 MXN = 12.1939 GYD
27 gen 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2037 GYD
28 gen 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2037 GYD
29 gen 2024	1 GYD = 0.082 MXN	1 MXN = 12.2006 GYD
30 gen 2024	1 GYD = 0.0823 MXN	1 MXN = 12.1558 GYD
31 gen 2024	1 GYD = 0.082 MXN	1 MXN = 12.2004 GYD

Feb 2024

Data	GYD-MXN	MXN-GYD
01 feb 2024	1 GYD = 0.0823 MXN	1 MXN = 12.1533 GYD
02 feb 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2703 GYD
03 feb 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2146 GYD
04 feb 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2146 GYD
05 feb 2024	1 GYD = 0.0822 MXN	1 MXN = 12.1708 GYD
06 feb 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2757 GYD
07 feb 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2783 GYD
08 feb 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2553 GYD
09 feb 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2264 GYD
10 feb 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2422 GYD
11 feb 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2422 GYD
12 feb 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2692 GYD
13 feb 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2521 GYD
14 feb 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2201 GYD
15 feb 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2504 GYD
16 feb 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2826 GYD
17 feb 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2744 GYD
18 feb 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2698 GYD
19 feb 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2783 GYD
20 feb 2024	1 GYD = 0.0813 MXN	1 MXN = 12.3019 GYD
21 feb 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2758 GYD
22 feb 2024	1 GYD = 0.0815 MXN	1 MXN = 12.266 GYD
23 feb 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2552 GYD
24 feb 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2127 GYD
25 feb 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2127 GYD
26 feb 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2332 GYD
27 feb 2024	1 GYD = 0.0816 MXN	1 MXN = 12.259 GYD
28 feb 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2413 GYD
29 feb 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2505 GYD

Mar 2024

Data	GYD-MXN	MXN-GYD
01 mar 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2838 GYD
02 mar 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2545 GYD
03 mar 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2545 GYD
04 mar 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3174 GYD
05 mar 2024	1 GYD = 0.081 MXN	1 MXN = 12.346 GYD
06 mar 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4111 GYD
07 mar 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4017 GYD
08 mar 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4133 GYD
09 mar 2024	1 GYD = 0.0804 MXN	1 MXN = 12.4412 GYD
10 mar 2024	1 GYD = 0.0804 MXN	1 MXN = 12.4412 GYD
11 mar 2024	1 GYD = 0.0802 MXN	1 MXN = 12.4734 GYD
12 mar 2024	1 GYD = 0.0804 MXN	1 MXN = 12.4436 GYD
13 mar 2024	1 GYD = 0.0784 MXN	1 MXN = 12.7593 GYD
14 mar 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5434 GYD
15 mar 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5483 GYD
16 mar 2024	1 GYD = 0.0798 MXN	1 MXN = 12.5323 GYD
17 mar 2024	1 GYD = 0.0798 MXN	1 MXN = 12.5323 GYD
18 mar 2024	1 GYD = 0.08 MXN	1 MXN = 12.4932 GYD
19 mar 2024	1 GYD = 0.0807 MXN	1 MXN = 12.3873 GYD
20 mar 2024	1 GYD = 0.0804 MXN	1 MXN = 12.4443 GYD
21 mar 2024	1 GYD = 0.0799 MXN	1 MXN = 12.5085 GYD
22 mar 2024	1 GYD = 0.0802 MXN	1 MXN = 12.4751 GYD
23 mar 2024	1 GYD = 0.0805 MXN	1 MXN = 12.4229 GYD
24 mar 2024	1 GYD = 0.0805 MXN	1 MXN = 12.4229 GYD
25 mar 2024	1 GYD = 0.08 MXN	1 MXN = 12.5052 GYD
26 mar 2024	1 GYD = 0.0797 MXN	1 MXN = 12.549 GYD
27 mar 2024	1 GYD = 0.0792 MXN	1 MXN = 12.6187 GYD
28 mar 2024	1 GYD = 0.0792 MXN	1 MXN = 12.6291 GYD
29 mar 2024	1 GYD = 0.0791 MXN	1 MXN = 12.6382 GYD
30 mar 2024	1 GYD = 0.0792 MXN	1 MXN = 12.626 GYD
31 mar 2024	1 GYD = 0.0792 MXN	1 MXN = 12.626 GYD

Apr 2024

Data	GYD-MXN	MXN-GYD
01 apr 2024	1 GYD = 0.0791 MXN	1 MXN = 12.6449 GYD
02 apr 2024	1 GYD = 0.0793 MXN	1 MXN = 12.6077 GYD
03 apr 2024	1 GYD = 0.0793 MXN	1 MXN = 12.6177 GYD
04 apr 2024	1 GYD = 0.0791 MXN	1 MXN = 12.6465 GYD
05 apr 2024	1 GYD = 0.0789 MXN	1 MXN = 12.6715 GYD
06 apr 2024	1 GYD = 0.0787 MXN	1 MXN = 12.7083 GYD
07 apr 2024	1 GYD = 0.0787 MXN	1 MXN = 12.7083 GYD
08 apr 2024	1 GYD = 0.0786 MXN	1 MXN = 12.7263 GYD
09 apr 2024	1 GYD = 0.0779 MXN	1 MXN = 12.8386 GYD
10 apr 2024	1 GYD = 0.0778 MXN	1 MXN = 12.8507 GYD
11 apr 2024	1 GYD = 0.0785 MXN	1 MXN = 12.7343 GYD
12 apr 2024	1 GYD = 0.0789 MXN	1 MXN = 12.6764 GYD
13 apr 2024	1 GYD = 0.0795 MXN	1 MXN = 12.575 GYD
14 apr 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5513 GYD
15 apr 2024	1 GYD = 0.0792 MXN	1 MXN = 12.6218 GYD
16 apr 2024	1 GYD = 0.0805 MXN	1 MXN = 12.4294 GYD
17 apr 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3207 GYD
18 apr 2024	1 GYD = 0.081 MXN	1 MXN = 12.3454 GYD
19 apr 2024	1 GYD = 0.0828 MXN	1 MXN = 12.084 GYD
20 apr 2024	1 GYD = 0.0819 MXN	1 MXN = 12.208 GYD
21 apr 2024	1 GYD = 0.0819 MXN	1 MXN = 12.208 GYD
22 apr 2024	1 GYD = 0.0817 MXN	1 MXN = 12.243 GYD
23 apr 2024	1 GYD = 0.082 MXN	1 MXN = 12.1999 GYD
24 apr 2024	1 GYD = 0.0809 MXN	1 MXN = 12.3542 GYD
25 apr 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2768 GYD
26 apr 2024	1 GYD = 0.0824 MXN	1 MXN = 12.1381 GYD
27 apr 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2218 GYD
28 apr 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2218 GYD
29 apr 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2423 GYD
30 apr 2024	1 GYD = 0.081 MXN	1 MXN = 12.3398 GYD

May 2024

Data	GYD-MXN	MXN-GYD
01 mag 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2515 GYD
02 mag 2024	1 GYD = 0.0808 MXN	1 MXN = 12.3714 GYD
03 mag 2024	1 GYD = 0.081 MXN	1 MXN = 12.3402 GYD
04 mag 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2919 GYD
05 mag 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2919 GYD
06 mag 2024	1 GYD = 0.0809 MXN	1 MXN = 12.3627 GYD
07 mag 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4026 GYD
08 mag 2024	1 GYD = 0.0809 MXN	1 MXN = 12.3554 GYD
09 mag 2024	1 GYD = 0.0809 MXN	1 MXN = 12.3563 GYD
10 mag 2024	1 GYD = 0.0801 MXN	1 MXN = 12.4792 GYD
11 mag 2024	1 GYD = 0.0802 MXN	1 MXN = 12.4674 GYD
12 mag 2024	1 GYD = 0.0803 MXN	1 MXN = 12.4567 GYD
13 mag 2024	1 GYD = 0.08 MXN	1 MXN = 12.5008 GYD
14 mag 2024	1 GYD = 0.0803 MXN	1 MXN = 12.4531 GYD
15 mag 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4036 GYD
16 mag 2024	1 GYD = 0.0799 MXN	1 MXN = 12.5182 GYD
17 mag 2024	1 GYD = 0.0798 MXN	1 MXN = 12.5387 GYD
18 mag 2024	1 GYD = 0.0798 MXN	1 MXN = 12.531 GYD
19 mag 2024	1 GYD = 0.0798 MXN	1 MXN = 12.531 GYD
20 mag 2024	1 GYD = 0.0793 MXN	1 MXN = 12.6071 GYD
21 mag 2024	1 GYD = 0.079 MXN	1 MXN = 12.6515 GYD
22 mag 2024	1 GYD = 0.0796 MXN	1 MXN = 12.5642 GYD
23 mag 2024	1 GYD = 0.0795 MXN	1 MXN = 12.5855 GYD
24 mag 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5473 GYD
25 mag 2024	1 GYD = 0.0799 MXN	1 MXN = 12.5136 GYD
26 mag 2024	1 GYD = 0.0799 MXN	1 MXN = 12.5136 GYD
27 mag 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5462 GYD
28 mag 2024	1 GYD = 0.0795 MXN	1 MXN = 12.5715 GYD
29 mag 2024	1 GYD = 0.0803 MXN	1 MXN = 12.4462 GYD
30 mag 2024	1 GYD = 0.0813 MXN	1 MXN = 12.2998 GYD
31 mag 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3216 GYD

Jun 2024

Data	GYD-MXN	MXN-GYD
01 giu 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3119 GYD
02 giu 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3119 GYD
03 giu 2024	1 GYD = 0.084 MXN	1 MXN = 11.9104 GYD
04 giu 2024	1 GYD = 0.0858 MXN	1 MXN = 11.6484 GYD
05 giu 2024	1 GYD = 0.0844 MXN	1 MXN = 11.8487 GYD
06 giu 2024	1 GYD = 0.0841 MXN	1 MXN = 11.8848 GYD
07 giu 2024	1 GYD = 0.0856 MXN	1 MXN = 11.6795 GYD
08 giu 2024	1 GYD = 0.0874 MXN	1 MXN = 11.4369 GYD
09 giu 2024	1 GYD = 0.0874 MXN	1 MXN = 11.4369 GYD
10 giu 2024	1 GYD = 0.0878 MXN	1 MXN = 11.3909 GYD
11 giu 2024	1 GYD = 0.0876 MXN	1 MXN = 11.4199 GYD
12 giu 2024	1 GYD = 0.0898 MXN	1 MXN = 11.1415 GYD
13 giu 2024	1 GYD = 0.0894 MXN	1 MXN = 11.1854 GYD
14 giu 2024	1 GYD = 0.0887 MXN	1 MXN = 11.2683 GYD
15 giu 2024	1 GYD = 0.0885 MXN	1 MXN = 11.3046 GYD
16 giu 2024	1 GYD = 0.0885 MXN	1 MXN = 11.3046 GYD
17 giu 2024	1 GYD = 0.0887 MXN	1 MXN = 11.2781 GYD
18 giu 2024	1 GYD = 0.088 MXN	1 MXN = 11.3639 GYD
19 giu 2024	1 GYD = 0.0882 MXN	1 MXN = 11.3345 GYD
20 giu 2024	1 GYD = 0.0881 MXN	1 MXN = 11.353 GYD
21 giu 2024	1 GYD = 0.0874 MXN	1 MXN = 11.4465 GYD
22 giu 2024	1 GYD = 0.0868 MXN	1 MXN = 11.5208 GYD
23 giu 2024	1 GYD = 0.0868 MXN	1 MXN = 11.5208 GYD
24 giu 2024	1 GYD = 0.0864 MXN	1 MXN = 11.5749 GYD
25 giu 2024	1 GYD = 0.0862 MXN	1 MXN = 11.595 GYD
26 giu 2024	1 GYD = 0.0873 MXN	1 MXN = 11.4535 GYD
27 giu 2024	1 GYD = 0.0879 MXN	1 MXN = 11.3805 GYD
28 giu 2024	1 GYD = 0.0873 MXN	1 MXN = 11.4559 GYD
29 giu 2024	1 GYD = 0.0876 MXN	1 MXN = 11.4093 GYD
30 giu 2024	1 GYD = 0.0877 MXN	1 MXN = 11.4073 GYD

Jul 2024

Data	GYD-MXN	MXN-GYD
01 lug 2024	1 GYD = 0.0878 MXN	1 MXN = 11.3939 GYD
02 lug 2024	1 GYD = 0.0876 MXN	1 MXN = 11.4124 GYD
03 lug 2024	1 GYD = 0.0874 MXN	1 MXN = 11.447 GYD
04 lug 2024	1 GYD = 0.0867 MXN	1 MXN = 11.5371 GYD
05 lug 2024	1 GYD = 0.0863 MXN	1 MXN = 11.5863 GYD
06 lug 2024	1 GYD = 0.0867 MXN	1 MXN = 11.5277 GYD
07 lug 2024	1 GYD = 0.0867 MXN	1 MXN = 11.5277 GYD
08 lug 2024	1 GYD = 0.0862 MXN	1 MXN = 11.6014 GYD
09 lug 2024	1 GYD = 0.0861 MXN	1 MXN = 11.6113 GYD
10 lug 2024	1 GYD = 0.0852 MXN	1 MXN = 11.7395 GYD
11 lug 2024	1 GYD = 0.0854 MXN	1 MXN = 11.7086 GYD
12 lug 2024	1 GYD = 0.0848 MXN	1 MXN = 11.7943 GYD
13 lug 2024	1 GYD = 0.0843 MXN	1 MXN = 11.8666 GYD
14 lug 2024	1 GYD = 0.0845 MXN	1 MXN = 11.8337 GYD
15 lug 2024	1 GYD = 0.085 MXN	1 MXN = 11.7615 GYD
16 lug 2024	1 GYD = 0.0847 MXN	1 MXN = 11.8023 GYD
17 lug 2024	1 GYD = 0.085 MXN	1 MXN = 11.7628 GYD
18 lug 2024	1 GYD = 0.0847 MXN	1 MXN = 11.8081 GYD
19 lug 2024	1 GYD = 0.0856 MXN	1 MXN = 11.6818 GYD
20 lug 2024	1 GYD = 0.0864 MXN	1 MXN = 11.574 GYD
21 lug 2024	1 GYD = 0.0863 MXN	1 MXN = 11.5818 GYD
22 lug 2024	1 GYD = 0.0862 MXN	1 MXN = 11.5987 GYD
23 lug 2024	1 GYD = 0.086 MXN	1 MXN = 11.6297 GYD
24 lug 2024	1 GYD = 0.0874 MXN	1 MXN = 11.4467 GYD
25 lug 2024	1 GYD = 0.0885 MXN	1 MXN = 11.3036 GYD
26 lug 2024	1 GYD = 0.0877 MXN	1 MXN = 11.4004 GYD
27 lug 2024	1 GYD = 0.0884 MXN	1 MXN = 11.3127 GYD
28 lug 2024	1 GYD = 0.0884 MXN	1 MXN = 11.315 GYD
29 lug 2024	1 GYD = 0.0881 MXN	1 MXN = 11.3464 GYD
30 lug 2024	1 GYD = 0.0891 MXN	1 MXN = 11.2259 GYD
31 lug 2024	1 GYD = 0.0899 MXN	1 MXN = 11.124 GYD

Aug 2024

Data	GYD-MXN	MXN-GYD
01 ago 2024	1 GYD = 0.0888 MXN	1 MXN = 11.2622 GYD
02 ago 2024	1 GYD = 0.0907 MXN	1 MXN = 11.0283 GYD
03 ago 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8098 GYD
04 ago 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8098 GYD
05 ago 2024	1 GYD = 0.0944 MXN	1 MXN = 10.5935 GYD
06 ago 2024	1 GYD = 0.0924 MXN	1 MXN = 10.8177 GYD
07 ago 2024	1 GYD = 0.0922 MXN	1 MXN = 10.8429 GYD
08 ago 2024	1 GYD = 0.092 MXN	1 MXN = 10.8711 GYD
09 ago 2024	1 GYD = 0.0901 MXN	1 MXN = 11.0978 GYD
10 ago 2024	1 GYD = 0.09 MXN	1 MXN = 11.1158 GYD
11 ago 2024	1 GYD = 0.09 MXN	1 MXN = 11.1163 GYD
12 ago 2024	1 GYD = 0.0901 MXN	1 MXN = 11.1025 GYD
13 ago 2024	1 GYD = 0.0906 MXN	1 MXN = 11.0357 GYD
14 ago 2024	1 GYD = 0.0906 MXN	1 MXN = 11.0325 GYD
15 ago 2024	1 GYD = 0.09 MXN	1 MXN = 11.1127 GYD
16 ago 2024	1 GYD = 0.0894 MXN	1 MXN = 11.1849 GYD
17 ago 2024	1 GYD = 0.0895 MXN	1 MXN = 11.1784 GYD
18 ago 2024	1 GYD = 0.0894 MXN	1 MXN = 11.1805 GYD
19 ago 2024	1 GYD = 0.0894 MXN	1 MXN = 11.1849 GYD
20 ago 2024	1 GYD = 0.09 MXN	1 MXN = 11.1144 GYD
21 ago 2024	1 GYD = 0.0909 MXN	1 MXN = 11.0043 GYD
22 ago 2024	1 GYD = 0.0927 MXN	1 MXN = 10.7917 GYD
23 ago 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8051 GYD
24 ago 2024	1 GYD = 0.0921 MXN	1 MXN = 10.8635 GYD
25 ago 2024	1 GYD = 0.092 MXN	1 MXN = 10.8663 GYD
26 ago 2024	1 GYD = 0.0917 MXN	1 MXN = 10.9107 GYD
27 ago 2024	1 GYD = 0.0928 MXN	1 MXN = 10.7744 GYD
28 ago 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6198 GYD
29 ago 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6203 GYD
30 ago 2024	1 GYD = 0.0939 MXN	1 MXN = 10.6477 GYD
31 ago 2024	1 GYD = 0.0943 MXN	1 MXN = 10.6061 GYD

Sep 2024

Data	GYD-MXN	MXN-GYD
01 set 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6195 GYD
02 set 2024	1 GYD = 0.0941 MXN	1 MXN = 10.6238 GYD
03 set 2024	1 GYD = 0.0948 MXN	1 MXN = 10.5487 GYD
04 set 2024	1 GYD = 0.0949 MXN	1 MXN = 10.534 GYD
05 set 2024	1 GYD = 0.0959 MXN	1 MXN = 10.4273 GYD
06 set 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4896 GYD
07 set 2024	1 GYD = 0.0954 MXN	1 MXN = 10.4825 GYD
08 set 2024	1 GYD = 0.0954 MXN	1 MXN = 10.4825 GYD
09 set 2024	1 GYD = 0.0952 MXN	1 MXN = 10.5048 GYD
10 set 2024	1 GYD = 0.0951 MXN	1 MXN = 10.5189 GYD
11 set 2024	1 GYD = 0.0952 MXN	1 MXN = 10.5042 GYD
12 set 2024	1 GYD = 0.0942 MXN	1 MXN = 10.612 GYD
13 set 2024	1 GYD = 0.093 MXN	1 MXN = 10.7564 GYD
14 set 2024	1 GYD = 0.0918 MXN	1 MXN = 10.8973 GYD
15 set 2024	1 GYD = 0.0918 MXN	1 MXN = 10.8909 GYD
16 set 2024	1 GYD = 0.0919 MXN	1 MXN = 10.8805 GYD
17 set 2024	1 GYD = 0.0923 MXN	1 MXN = 10.8319 GYD
18 set 2024	1 GYD = 0.0913 MXN	1 MXN = 10.951 GYD
19 set 2024	1 GYD = 0.0916 MXN	1 MXN = 10.9125 GYD
20 set 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8128 GYD
21 set 2024	1 GYD = 0.093 MXN	1 MXN = 10.7581 GYD
22 set 2024	1 GYD = 0.093 MXN	1 MXN = 10.7581 GYD
23 set 2024	1 GYD = 0.0929 MXN	1 MXN = 10.7649 GYD
24 set 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8071 GYD
25 set 2024	1 GYD = 0.0928 MXN	1 MXN = 10.7754 GYD
26 set 2024	1 GYD = 0.0935 MXN	1 MXN = 10.692 GYD
27 set 2024	1 GYD = 0.0936 MXN	1 MXN = 10.6834 GYD
28 set 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6124 GYD
29 set 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6124 GYD
30 set 2024	1 GYD = 0.0939 MXN	1 MXN = 10.6484 GYD

Oct 2024

Data	GYD-MXN	MXN-GYD
01 ott 2024	1 GYD = 0.0944 MXN	1 MXN = 10.5987 GYD
02 ott 2024	1 GYD = 0.0934 MXN	1 MXN = 10.7094 GYD
03 ott 2024	1 GYD = 0.0933 MXN	1 MXN = 10.7223 GYD
04 ott 2024	1 GYD = 0.0923 MXN	1 MXN = 10.837 GYD
05 ott 2024	1 GYD = 0.0918 MXN	1 MXN = 10.8955 GYD
06 ott 2024	1 GYD = 0.0918 MXN	1 MXN = 10.8955 GYD
07 ott 2024	1 GYD = 0.0924 MXN	1 MXN = 10.8195 GYD
08 ott 2024	1 GYD = 0.0921 MXN	1 MXN = 10.8553 GYD
09 ott 2024	1 GYD = 0.0924 MXN	1 MXN = 10.826 GYD
10 ott 2024	1 GYD = 0.093 MXN	1 MXN = 10.7563 GYD
11 ott 2024	1 GYD = 0.0927 MXN	1 MXN = 10.7873 GYD
12 ott 2024	1 GYD = 0.0923 MXN	1 MXN = 10.838 GYD
13 ott 2024	1 GYD = 0.0921 MXN	1 MXN = 10.8584 GYD
14 ott 2024	1 GYD = 0.0921 MXN	1 MXN = 10.8536 GYD
15 ott 2024	1 GYD = 0.093 MXN	1 MXN = 10.7517 GYD
16 ott 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6111 GYD
17 ott 2024	1 GYD = 0.0955 MXN	1 MXN = 10.4714 GYD
18 ott 2024	1 GYD = 0.0943 MXN	1 MXN = 10.6071 GYD
19 ott 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4959 GYD
20 ott 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4959 GYD
21 ott 2024	1 GYD = 0.0954 MXN	1 MXN = 10.4847 GYD
22 ott 2024	1 GYD = 0.0951 MXN	1 MXN = 10.5185 GYD
23 ott 2024	1 GYD = 0.096 MXN	1 MXN = 10.4169 GYD
24 ott 2024	1 GYD = 0.0945 MXN	1 MXN = 10.5832 GYD
25 ott 2024	1 GYD = 0.0947 MXN	1 MXN = 10.5575 GYD
26 ott 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4913 GYD
27 ott 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4913 GYD
28 ott 2024	1 GYD = 0.0956 MXN	1 MXN = 10.4591 GYD
29 ott 2024	1 GYD = 0.0957 MXN	1 MXN = 10.4486 GYD
30 ott 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3833 GYD
31 ott 2024	1 GYD = 0.0959 MXN	1 MXN = 10.4316 GYD

Nov 2024

Data	GYD-MXN	MXN-GYD
01 nov 2024	1 GYD = 0.0955 MXN	1 MXN = 10.4733 GYD
02 nov 2024	1 GYD = 0.097 MXN	1 MXN = 10.3121 GYD
03 nov 2024	1 GYD = 0.0971 MXN	1 MXN = 10.3003 GYD
04 nov 2024	1 GYD = 0.096 MXN	1 MXN = 10.4195 GYD
05 nov 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3865 GYD
06 nov 2024	1 GYD = 0.0986 MXN	1 MXN = 10.1404 GYD
07 nov 2024	1 GYD = 0.0948 MXN	1 MXN = 10.5438 GYD
08 nov 2024	1 GYD = 0.0955 MXN	1 MXN = 10.4674 GYD
09 nov 2024	1 GYD = 0.0959 MXN	1 MXN = 10.4276 GYD
10 nov 2024	1 GYD = 0.0959 MXN	1 MXN = 10.4276 GYD
11 nov 2024	1 GYD = 0.098 MXN	1 MXN = 10.2074 GYD
12 nov 2024	1 GYD = 0.0975 MXN	1 MXN = 10.2585 GYD
13 nov 2024	1 GYD = 0.098 MXN	1 MXN = 10.2075 GYD
14 nov 2024	1 GYD = 0.0985 MXN	1 MXN = 10.1511 GYD
15 nov 2024	1 GYD = 0.0973 MXN	1 MXN = 10.2797 GYD
16 nov 2024	1 GYD = 0.097 MXN	1 MXN = 10.3046 GYD
17 nov 2024	1 GYD = 0.097 MXN	1 MXN = 10.3095 GYD
18 nov 2024	1 GYD = 0.0974 MXN	1 MXN = 10.2622 GYD
19 nov 2024	1 GYD = 0.0972 MXN	1 MXN = 10.2838 GYD
20 nov 2024	1 GYD = 0.0965 MXN	1 MXN = 10.364 GYD
21 nov 2024	1 GYD = 0.0974 MXN	1 MXN = 10.2676 GYD
22 nov 2024	1 GYD = 0.0975 MXN	1 MXN = 10.2562 GYD
23 nov 2024	1 GYD = 0.0977 MXN	1 MXN = 10.2384 GYD
24 nov 2024	1 GYD = 0.0977 MXN	1 MXN = 10.2384 GYD
25 nov 2024	1 GYD = 0.0971 MXN	1 MXN = 10.3026 GYD
26 nov 2024	1 GYD = 0.0982 MXN	1 MXN = 10.1784 GYD
27 nov 2024	1 GYD = 0.0991 MXN	1 MXN = 10.0959 GYD
28 nov 2024	1 GYD = 0.0973 MXN	1 MXN = 10.2785 GYD
29 nov 2024	1 GYD = 0.0975 MXN	1 MXN = 10.2586 GYD
30 nov 2024	1 GYD = 0.0976 MXN	1 MXN = 10.2462 GYD

Dec 2024

Data	GYD-MXN	MXN-GYD
01 dic 2024	1 GYD = 0.0976 MXN	1 MXN = 10.2462 GYD
02 dic 2024	1 GYD = 0.0981 MXN	1 MXN = 10.1981 GYD
03 dic 2024	1 GYD = 0.0972 MXN	1 MXN = 10.2869 GYD
04 dic 2024	1 GYD = 0.0971 MXN	1 MXN = 10.2964 GYD
05 dic 2024	1 GYD = 0.0969 MXN	1 MXN = 10.324 GYD
06 dic 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3757 GYD
07 dic 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3722 GYD
08 dic 2024	1 GYD = 0.0964 MXN	1 MXN = 10.369 GYD
09 dic 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3833 GYD
10 dic 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3799 GYD
11 dic 2024	1 GYD = 0.0968 MXN	1 MXN = 10.3353 GYD
12 dic 2024	1 GYD = 0.0962 MXN	1 MXN = 10.3947 GYD
13 dic 2024	1 GYD = 0.0966 MXN	1 MXN = 10.3536 GYD
14 dic 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3766 GYD
15 dic 2024	1 GYD = 0.0964 MXN	1 MXN = 10.371 GYD
16 dic 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3745 GYD
17 dic 2024	1 GYD = 0.0961 MXN	1 MXN = 10.4022 GYD
18 dic 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3787 GYD
19 dic 2024	1 GYD = 0.0973 MXN	1 MXN = 10.2815 GYD
20 dic 2024	1 GYD = 0.0967 MXN	1 MXN = 10.3365 GYD
21 dic 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3767 GYD
22 dic 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3804 GYD
23 dic 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3707 GYD
24 dic 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3812 GYD
25 dic 2024	1 GYD = 0.0965 MXN	1 MXN = 10.359 GYD
26 dic 2024	1 GYD = 0.0965 MXN	1 MXN = 10.3619 GYD
27 dic 2024	1 GYD = 0.0968 MXN	1 MXN = 10.3283 GYD
28 dic 2024	1 GYD = 0.0971 MXN	1 MXN = 10.3 GYD
29 dic 2024	1 GYD = 0.0971 MXN	1 MXN = 10.2984 GYD
30 dic 2024	1 GYD = 0.0974 MXN	1 MXN = 10.2718 GYD
31 dic 2024	1 GYD = 0.0992 MXN	1 MXN = 10.0775 GYD

Informazioni sui tassi di cambio tra GYD-MXN e MXN-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie