currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-MYR e MYR-GYD - 2026

Tassi di cambio tra GYD-MYR e MYR-GYD - 2026

Tassi di cambio tra GYD-MYR e MYR-GYD

Consulta qui di seguito i tassi di cambio per GYD-MYR e MYR-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 0,019 MYR
1 MYR = 52,7467 GYD
1A 2A 3A

Jan 2026

DataGYD-MYRMYR-GYD
01 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5938 GYD
02 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.592 GYD
03 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5688 GYD
04 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5688 GYD
05 gen 2026 1 GYD = 0.0195 MYR 1 MYR = 51.3704 GYD
06 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.6733 GYD
07 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5858 GYD
08 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.519 GYD
09 gen 2026 1 GYD = 0.0195 MYR 1 MYR = 51.3637 GYD
10 gen 2026 1 GYD = 0.0196 MYR 1 MYR = 51.1127 GYD
11 gen 2026 1 GYD = 0.0196 MYR 1 MYR = 51.1127 GYD
12 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.4796 GYD
13 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5716 GYD
14 gen 2026 1 GYD = 0.0193 MYR 1 MYR = 51.6818 GYD
15 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5876 GYD
16 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5497 GYD
17 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.6168 GYD
18 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.6168 GYD
19 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5766 GYD
20 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.574 GYD
21 gen 2026 1 GYD = 0.0194 MYR 1 MYR = 51.6697 GYD
22 gen 2026 1 GYD = 0.0193 MYR 1 MYR = 51.7719 GYD
23 gen 2026 1 GYD = 0.0191 MYR 1 MYR = 52.2254 GYD
24 gen 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8309 GYD
25 gen 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8309 GYD
26 gen 2026 1 GYD = 0.019 MYR 1 MYR = 52.7653 GYD
27 gen 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8653 GYD
28 gen 2026 1 GYD = 0.0187 MYR 1 MYR = 53.3589 GYD
29 gen 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2988 GYD
30 gen 2026 1 GYD = 0.0188 MYR 1 MYR = 53.0822 GYD
31 gen 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4835 GYD

Feb 2026

DataGYD-MYRMYR-GYD
01 feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4957 GYD
02 feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1315 GYD
03 feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1775 GYD
04 feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1806 GYD
05 feb 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0204 GYD
06 feb 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0019 GYD
07 feb 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8459 GYD
08 feb 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8459 GYD
09 feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1411 GYD
10 feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3082 GYD
11 feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4505 GYD
12 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6258 GYD
13 feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.5473 GYD
14 feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4859 GYD
15 feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4859 GYD
16 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6314 GYD
17 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.7596 GYD
18 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6699 GYD
19 feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.5564 GYD
20 feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.6023 GYD
21 feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4754 GYD
22 feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4754 GYD
23 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6945 GYD
24 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.7512 GYD
25 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.737 GYD
26 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.81 GYD
27 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.7432 GYD
28 feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6774 GYD

Mar 2026

DataGYD-MYRMYR-GYD
01 mar 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6774 GYD
02 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3316 GYD
03 mar 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9974 GYD
04 mar 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0327 GYD
05 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.0542 GYD
06 mar 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0255 GYD
07 mar 2026 1 GYD = 0.019 MYR 1 MYR = 52.7373 GYD
08 mar 2026 1 GYD = 0.019 MYR 1 MYR = 52.7373 GYD
09 mar 2026 1 GYD = 0.0189 MYR 1 MYR = 52.7953 GYD
10 mar 2026 1 GYD = 0.0187 MYR 1 MYR = 53.348 GYD
11 mar 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4854 GYD
12 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3318 GYD
13 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1415 GYD
14 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1162 GYD
15 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1162 GYD
16 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2466 GYD
17 mar 2026 1 GYD = 0.0187 MYR 1 MYR = 53.3539 GYD
18 mar 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4968 GYD
19 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.13 GYD
20 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1016 GYD
21 mar 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0231 GYD
22 mar 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0231 GYD
23 mar 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0277 GYD
24 mar 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9107 GYD
25 mar 2026 1 GYD = 0.0189 MYR 1 MYR = 52.7986 GYD
26 mar 2026 1 GYD = 0.0191 MYR 1 MYR = 52.3461 GYD
27 mar 2026 1 GYD = 0.0192 MYR 1 MYR = 52.1697 GYD
28 mar 2026 1 GYD = 0.0187 MYR 1 MYR = 53.3519 GYD
29 mar 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1707 GYD
30 mar 2026 1 GYD = 0.0193 MYR 1 MYR = 51.9358 GYD
31 mar 2026 1 GYD = 0.0194 MYR 1 MYR = 51.661 GYD

Apr 2026

DataGYD-MYRMYR-GYD
01 apr 2026 1 GYD = 0.0192 MYR 1 MYR = 51.9622 GYD
02 apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8225 GYD
03 apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8059 GYD
04 apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8052 GYD
05 apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8052 GYD
06 apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8507 GYD
07 apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.9125 GYD
08 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.5851 GYD
09 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.4939 GYD
10 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.7401 GYD
11 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.6855 GYD
12 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.6855 GYD
13 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.6099 GYD
14 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9378 GYD
15 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8966 GYD
16 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8872 GYD
17 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9207 GYD
18 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0225 GYD
19 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0225 GYD
20 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9211 GYD
21 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9509 GYD
22 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9626 GYD
23 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9382 GYD
24 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.7534 GYD
25 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.7529 GYD
26 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.6784 GYD
27 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9539 GYD
28 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9279 GYD
29 apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9497 GYD
30 apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.7088 GYD

May 2026

DataGYD-MYRMYR-GYD
01 mag 2026 1 GYD = 0.019 MYR 1 MYR = 52.7069 GYD
02 mag 2026 1 GYD = 0.019 MYR 1 MYR = 52.7034 GYD
03 mag 2026 1 GYD = 0.019 MYR 1 MYR = 52.7034 GYD
04 mag 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9349 GYD
05 mag 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8182 GYD
06 mag 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3085 GYD
07 mag 2026 1 GYD = 0.0187 MYR 1 MYR = 53.5226 GYD
08 mag 2026 1 GYD = 0.0187 MYR 1 MYR = 53.3603 GYD
09 mag 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2188 GYD
10 mag 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2188 GYD
11 mag 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3054 GYD
12 mag 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1776 GYD
13 mag 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2285 GYD
14 mag 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2232 GYD
15 mag 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2231 GYD

Informazioni sui tassi di cambio tra GYD-MYR e MYR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats