currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-MZN e MZN-GYD - 2025

Tassi di cambio tra GYD-MZN e MZN-GYD - 2025

Tassi di cambio tra GYD-MZN e MZN-GYD

Consulta qui di seguito i tassi di cambio per GYD-MZN e MZN-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,3052 MZN
1 MZN = 3,2763 GYD
1A 2A 3A
GYD rispetto a MZNMZN rispetto a GYD
0,3057 Data: 4/10 0,3055 Data: 4/9 0,3047 Data: 4/8 0,3044 Data: 4/7 0,3036 Data: 4/6 0,3036 Data: 4/5 0,3062 Data: 4/4 0,3045 Data: 4/3 0,3047 Data: 4/2 0,3054 Data: 4/1 0,3054 Data: 3/31 0,3042 Data: 3/30 0,3054 Data: 3/29 0,3054 Data: 3/28 0,3048 Data: 3/27 0,3053 Data: 3/26 0,3052 Data: 3/25 0,3044 Data: 3/24 0,3042 Data: 3/23 0,3053 Data: 3/22 0,3045 Data: 3/21 0,3054 Data: 3/20 0,3051 Data: 3/19 0,3053 Data: 3/18 0,3053 Data: 3/17 0,3042 Data: 3/16 0,3062 Data: 3/15 0,3054 Data: 3/14 0,3055 Data: 3/13 0,3052 Data: 3/12 0,3057 Data: 3/11 0,3043 Data: 3/10 0,3051 Data: 3/9 0,3063 Data: 3/8 0,3053 Data: 3/7 0,3055 Data: 3/6 0,3059 Data: 3/5 0,3055 Data: 3/4 0,3042 Data: 3/3 0,3042 Data: 3/2 0,3057 Data: 3/1 0,3060 Data: 2/28 0,3056 Data: 2/27 0,3059 Data: 2/26 0,3057 Data: 2/25 0,3055 Data: 2/24 0,3045 Data: 2/23 0,3045 Data: 2/22 0,3045 Data: 2/21 0,3064 Data: 2/20 0,3047 Data: 2/19 0,3052 Data: 2/18 0,3054 Data: 2/17 0,3063 Data: 2/16 0,3063 Data: 2/15 0,3053 Data: 2/14 0,3062 Data: 2/13 0,3051 Data: 2/12 0,3047 Data: 2/11 0,3046 Data: 2/10 0,3035 Data: 2/9 0,3035 Data: 2/8 0,3046 Data: 2/7 0,3054 Data: 2/6 0,3053 Data: 2/5 0,3054 Data: 2/4 0,3056 Data: 2/3 0,3051 Data: 2/2 0,3056 Data: 2/1 0,3056 Data: 1/31 0,3048 Data: 1/30 0,3053 Data: 1/29 0,3051 Data: 1/28 0,3055 Data: 1/27 0,3060 Data: 1/26 0,3060 Data: 1/25 0,3053 Data: 1/24 0,3053 Data: 1/23 0,3071 Data: 1/22 0,3055 Data: 1/21 0,3051 Data: 1/20 0,3055 Data: 1/19 0,3055 Data: 1/18 0,3052 Data: 1/17 0,3053 Data: 1/16 0,3056 Data: 1/15 0,3051 Data: 1/14 0,3054 Data: 1/13 0,3041 Data: 1/12 0,3041 Data: 1/11 0,3055 Data: 1/10 0,3055 Data: 1/9 0,3052 Data: 1/8 0,3053 Data: 1/7 0,3052 Data: 1/6 0,3061 Data: 1/5 0,3061 Data: 1/4 0,3055 Data: 1/3 0,3054 Data: 1/2 0,3056 Data: 1/1 0,3057 Data: 4/10 0,3055 Data: 4/9 0,3047 Data: 4/8 0,3044 Data: 4/7 0,3036 Data: 4/6 0,3036 Data: 4/5 0,3062 Data: 4/4 0,3045 Data: 4/3 0,3047 Data: 4/2 0,3054 Data: 4/1 0,3054 Data: 3/31 0,3042 Data: 3/30 0,3054 Data: 3/29 0,3054 Data: 3/28 0,3048 Data: 3/27 0,3053 Data: 3/26 0,3052 Data: 3/25 0,3044 Data: 3/24 0,3042 Data: 3/23 0,3053 Data: 3/22 0,3045 Data: 3/21 0,3054 Data: 3/20 0,3051 Data: 3/19 0,3053 Data: 3/18 0,3053 Data: 3/17 0,3042 Data: 3/16 0,3062 Data: 3/15 0,3054 Data: 3/14 0,3055 Data: 3/13 0,3052 Data: 3/12 0,3057 Data: 3/11 0,3043 Data: 3/10 0,3051 Data: 3/9 0,3063 Data: 3/8 0,3053 Data: 3/7 0,3055 Data: 3/6 0,3059 Data: 3/5 0,3055 Data: 3/4 0,3042 Data: 3/3 0,3042 Data: 3/2 0,3057 Data: 3/1 0,3060 Data: 2/28 0,3056 Data: 2/27 0,3059 Data: 2/26 0,3057 Data: 2/25 0,3055 Data: 2/24 0,3045 Data: 2/23 0,3045 Data: 2/22 0,3045 Data: 2/21 0,3064 Data: 2/20 0,3047 Data: 2/19 0,3052 Data: 2/18 0,3054 Data: 2/17 0,3063 Data: 2/16 0,3063 Data: 2/15 0,3053 Data: 2/14 0,3062 Data: 2/13 0,3051 Data: 2/12 0,3047 Data: 2/11 0,3046 Data: 2/10 0,3035 Data: 2/9 0,3035 Data: 2/8 0,3046 Data: 2/7 0,3054 Data: 2/6 0,3053 Data: 2/5 0,3054 Data: 2/4 0,3056 Data: 2/3 0,3051 Data: 2/2 0,3056 Data: 2/1 0,3056 Data: 1/31 0,3048 Data: 1/30 0,3053 Data: 1/29 0,3051 Data: 1/28 0,3055 Data: 1/27 0,3060 Data: 1/26 0,3060 Data: 1/25 0,3053 Data: 1/24 0,3053 Data: 1/23 0,3071 Data: 1/22 0,3055 Data: 1/21 0,3051 Data: 1/20 0,3055 Data: 1/19 0,3055 Data: 1/18 0,3052 Data: 1/17 0,3053 Data: 1/16 0,3056 Data: 1/15 0,3051 Data: 1/14 0,3054 Data: 1/13 0,3041 Data: 1/12 0,3041 Data: 1/11 0,3055 Data: 1/10 0,3055 Data: 1/9 0,3052 Data: 1/8 0,3053 Data: 1/7 0,3052 Data: 1/6 0,3061 Data: 1/5 0,3061 Data: 1/4 0,3055 Data: 1/3 0,3054 Data: 1/2 0,3056 Data: 1/1

Jan 2025

DataGYD-MZNMZN-GYD
01 gen 2025 1 GYD = 0.3056 MZN 1 MZN = 3.2719 GYD
02 gen 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2743 GYD
03 gen 2025 1 GYD = 0.3055 MZN 1 MZN = 3.273 GYD
04 gen 2025 1 GYD = 0.3061 MZN 1 MZN = 3.267 GYD
05 gen 2025 1 GYD = 0.3061 MZN 1 MZN = 3.267 GYD
06 gen 2025 1 GYD = 0.3052 MZN 1 MZN = 3.277 GYD
07 gen 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2759 GYD
08 gen 2025 1 GYD = 0.3052 MZN 1 MZN = 3.2764 GYD
09 gen 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2734 GYD
10 gen 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2729 GYD
11 gen 2025 1 GYD = 0.3041 MZN 1 MZN = 3.2884 GYD
12 gen 2025 1 GYD = 0.3041 MZN 1 MZN = 3.2884 GYD
13 gen 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2749 GYD
14 gen 2025 1 GYD = 0.3051 MZN 1 MZN = 3.2774 GYD
15 gen 2025 1 GYD = 0.3056 MZN 1 MZN = 3.272 GYD
16 gen 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2757 GYD
17 gen 2025 1 GYD = 0.3052 MZN 1 MZN = 3.2761 GYD
18 gen 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2735 GYD
19 gen 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2735 GYD
20 gen 2025 1 GYD = 0.3051 MZN 1 MZN = 3.2781 GYD
21 gen 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2737 GYD
22 gen 2025 1 GYD = 0.3071 MZN 1 MZN = 3.2561 GYD
23 gen 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2754 GYD
24 gen 2025 1 GYD = 0.3053 MZN 1 MZN = 3.275 GYD
25 gen 2025 1 GYD = 0.306 MZN 1 MZN = 3.2674 GYD
26 gen 2025 1 GYD = 0.306 MZN 1 MZN = 3.2674 GYD
27 gen 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2729 GYD
28 gen 2025 1 GYD = 0.3051 MZN 1 MZN = 3.2771 GYD
29 gen 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2758 GYD
30 gen 2025 1 GYD = 0.3048 MZN 1 MZN = 3.2806 GYD
31 gen 2025 1 GYD = 0.3056 MZN 1 MZN = 3.2724 GYD

Feb 2025

DataGYD-MZNMZN-GYD
01 feb 2025 1 GYD = 0.3056 MZN 1 MZN = 3.2724 GYD
02 feb 2025 1 GYD = 0.3051 MZN 1 MZN = 3.2778 GYD
03 feb 2025 1 GYD = 0.3056 MZN 1 MZN = 3.2721 GYD
04 feb 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2739 GYD
05 feb 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2753 GYD
06 feb 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2744 GYD
07 feb 2025 1 GYD = 0.3046 MZN 1 MZN = 3.2828 GYD
08 feb 2025 1 GYD = 0.3035 MZN 1 MZN = 3.295 GYD
09 feb 2025 1 GYD = 0.3035 MZN 1 MZN = 3.295 GYD
10 feb 2025 1 GYD = 0.3046 MZN 1 MZN = 3.2829 GYD
11 feb 2025 1 GYD = 0.3047 MZN 1 MZN = 3.2815 GYD
12 feb 2025 1 GYD = 0.3051 MZN 1 MZN = 3.2776 GYD
13 feb 2025 1 GYD = 0.3062 MZN 1 MZN = 3.2662 GYD
14 feb 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2751 GYD
15 feb 2025 1 GYD = 0.3063 MZN 1 MZN = 3.2645 GYD
16 feb 2025 1 GYD = 0.3063 MZN 1 MZN = 3.2645 GYD
17 feb 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2742 GYD
18 feb 2025 1 GYD = 0.3052 MZN 1 MZN = 3.2766 GYD
19 feb 2025 1 GYD = 0.3047 MZN 1 MZN = 3.2818 GYD
20 feb 2025 1 GYD = 0.3064 MZN 1 MZN = 3.2642 GYD
21 feb 2025 1 GYD = 0.3045 MZN 1 MZN = 3.284 GYD
22 feb 2025 1 GYD = 0.3045 MZN 1 MZN = 3.2839 GYD
23 feb 2025 1 GYD = 0.3045 MZN 1 MZN = 3.2839 GYD
24 feb 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2735 GYD
25 feb 2025 1 GYD = 0.3057 MZN 1 MZN = 3.271 GYD
26 feb 2025 1 GYD = 0.3059 MZN 1 MZN = 3.2693 GYD
27 feb 2025 1 GYD = 0.3056 MZN 1 MZN = 3.2725 GYD
28 feb 2025 1 GYD = 0.306 MZN 1 MZN = 3.2683 GYD

Mar 2025

DataGYD-MZNMZN-GYD
01 mar 2025 1 GYD = 0.3057 MZN 1 MZN = 3.2717 GYD
02 mar 2025 1 GYD = 0.3042 MZN 1 MZN = 3.2873 GYD
03 mar 2025 1 GYD = 0.3042 MZN 1 MZN = 3.2875 GYD
04 mar 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2735 GYD
05 mar 2025 1 GYD = 0.3059 MZN 1 MZN = 3.2691 GYD
06 mar 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2737 GYD
07 mar 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2753 GYD
08 mar 2025 1 GYD = 0.3063 MZN 1 MZN = 3.2653 GYD
09 mar 2025 1 GYD = 0.3051 MZN 1 MZN = 3.2779 GYD
10 mar 2025 1 GYD = 0.3043 MZN 1 MZN = 3.2858 GYD
11 mar 2025 1 GYD = 0.3057 MZN 1 MZN = 3.2716 GYD
12 mar 2025 1 GYD = 0.3052 MZN 1 MZN = 3.276 GYD
13 mar 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2735 GYD
14 mar 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2747 GYD
15 mar 2025 1 GYD = 0.3062 MZN 1 MZN = 3.2662 GYD
16 mar 2025 1 GYD = 0.3042 MZN 1 MZN = 3.2873 GYD
17 mar 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2751 GYD
18 mar 2025 1 GYD = 0.3053 MZN 1 MZN = 3.276 GYD
19 mar 2025 1 GYD = 0.3051 MZN 1 MZN = 3.2781 GYD
20 mar 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2744 GYD
21 mar 2025 1 GYD = 0.3045 MZN 1 MZN = 3.2836 GYD
22 mar 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2756 GYD
23 mar 2025 1 GYD = 0.3042 MZN 1 MZN = 3.2868 GYD
24 mar 2025 1 GYD = 0.3044 MZN 1 MZN = 3.2856 GYD
25 mar 2025 1 GYD = 0.3052 MZN 1 MZN = 3.277 GYD
26 mar 2025 1 GYD = 0.3053 MZN 1 MZN = 3.2757 GYD
27 mar 2025 1 GYD = 0.3048 MZN 1 MZN = 3.2807 GYD
28 mar 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2743 GYD
29 mar 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2744 GYD
30 mar 2025 1 GYD = 0.3042 MZN 1 MZN = 3.2869 GYD
31 mar 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2739 GYD

Apr 2025

DataGYD-MZNMZN-GYD
01 apr 2025 1 GYD = 0.3054 MZN 1 MZN = 3.2745 GYD
02 apr 2025 1 GYD = 0.3047 MZN 1 MZN = 3.2823 GYD
03 apr 2025 1 GYD = 0.3045 MZN 1 MZN = 3.2838 GYD
04 apr 2025 1 GYD = 0.3062 MZN 1 MZN = 3.266 GYD
05 apr 2025 1 GYD = 0.3036 MZN 1 MZN = 3.2938 GYD
06 apr 2025 1 GYD = 0.3036 MZN 1 MZN = 3.2938 GYD
07 apr 2025 1 GYD = 0.3044 MZN 1 MZN = 3.2848 GYD
08 apr 2025 1 GYD = 0.3047 MZN 1 MZN = 3.2814 GYD
09 apr 2025 1 GYD = 0.3055 MZN 1 MZN = 3.2731 GYD
10 apr 2025 1 GYD = 0.3057 MZN 1 MZN = 3.2715 GYD

Informazioni sui tassi di cambio tra GYD-MZN e MZN-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats