> Tassi di cambio tra GYD-MZN e MZN-GYD - 2025

Tassi di cambio tra GYD-MZN e MZN-GYD - 2025

Tassi di cambio tra GYD-MZN e MZN-GYD

Consulta qui di seguito i tassi di cambio per GYD-MZN e MZN-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,3052 MZN

1 MZN = 3,2765 GYD

1A 2A 3A

GYD rispetto a MZNMZN rispetto a GYD

Jan 2025

Data	GYD-MZN	MZN-GYD
01 gen 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2719 GYD
02 gen 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2743 GYD
03 gen 2025	1 GYD = 0.3055 MZN	1 MZN = 3.273 GYD
04 gen 2025	1 GYD = 0.3061 MZN	1 MZN = 3.267 GYD
05 gen 2025	1 GYD = 0.3061 MZN	1 MZN = 3.267 GYD
06 gen 2025	1 GYD = 0.3052 MZN	1 MZN = 3.277 GYD
07 gen 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2759 GYD
08 gen 2025	1 GYD = 0.3052 MZN	1 MZN = 3.2764 GYD
09 gen 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2734 GYD
10 gen 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2729 GYD
11 gen 2025	1 GYD = 0.3041 MZN	1 MZN = 3.2884 GYD
12 gen 2025	1 GYD = 0.3041 MZN	1 MZN = 3.2884 GYD
13 gen 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2749 GYD
14 gen 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2774 GYD
15 gen 2025	1 GYD = 0.3056 MZN	1 MZN = 3.272 GYD
16 gen 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2757 GYD
17 gen 2025	1 GYD = 0.3052 MZN	1 MZN = 3.2761 GYD
18 gen 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
19 gen 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
20 gen 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2781 GYD
21 gen 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2737 GYD
22 gen 2025	1 GYD = 0.3071 MZN	1 MZN = 3.2561 GYD
23 gen 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2754 GYD
24 gen 2025	1 GYD = 0.3053 MZN	1 MZN = 3.275 GYD
25 gen 2025	1 GYD = 0.306 MZN	1 MZN = 3.2674 GYD
26 gen 2025	1 GYD = 0.306 MZN	1 MZN = 3.2674 GYD
27 gen 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2729 GYD
28 gen 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2771 GYD
29 gen 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2758 GYD
30 gen 2025	1 GYD = 0.3048 MZN	1 MZN = 3.2806 GYD
31 gen 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2724 GYD

Feb 2025

Data	GYD-MZN	MZN-GYD
01 feb 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2724 GYD
02 feb 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2778 GYD
03 feb 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2721 GYD
04 feb 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2739 GYD
05 feb 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2753 GYD
06 feb 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2744 GYD
07 feb 2025	1 GYD = 0.3046 MZN	1 MZN = 3.2828 GYD
08 feb 2025	1 GYD = 0.3035 MZN	1 MZN = 3.295 GYD
09 feb 2025	1 GYD = 0.3035 MZN	1 MZN = 3.295 GYD
10 feb 2025	1 GYD = 0.3046 MZN	1 MZN = 3.2829 GYD
11 feb 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2815 GYD
12 feb 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2776 GYD
13 feb 2025	1 GYD = 0.3062 MZN	1 MZN = 3.2662 GYD
14 feb 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2751 GYD
15 feb 2025	1 GYD = 0.3063 MZN	1 MZN = 3.2645 GYD
16 feb 2025	1 GYD = 0.3063 MZN	1 MZN = 3.2645 GYD
17 feb 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2742 GYD
18 feb 2025	1 GYD = 0.3052 MZN	1 MZN = 3.2766 GYD
19 feb 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2818 GYD
20 feb 2025	1 GYD = 0.3064 MZN	1 MZN = 3.2642 GYD
21 feb 2025	1 GYD = 0.3045 MZN	1 MZN = 3.284 GYD
22 feb 2025	1 GYD = 0.3045 MZN	1 MZN = 3.2839 GYD
23 feb 2025	1 GYD = 0.3045 MZN	1 MZN = 3.2839 GYD
24 feb 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
25 feb 2025	1 GYD = 0.3057 MZN	1 MZN = 3.271 GYD
26 feb 2025	1 GYD = 0.3059 MZN	1 MZN = 3.2693 GYD
27 feb 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2725 GYD
28 feb 2025	1 GYD = 0.306 MZN	1 MZN = 3.2683 GYD

Mar 2025

Data	GYD-MZN	MZN-GYD
01 mar 2025	1 GYD = 0.3057 MZN	1 MZN = 3.2717 GYD
02 mar 2025	1 GYD = 0.3042 MZN	1 MZN = 3.2873 GYD
03 mar 2025	1 GYD = 0.3042 MZN	1 MZN = 3.2875 GYD
04 mar 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
05 mar 2025	1 GYD = 0.3059 MZN	1 MZN = 3.2691 GYD
06 mar 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2737 GYD
07 mar 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2753 GYD
08 mar 2025	1 GYD = 0.3063 MZN	1 MZN = 3.2653 GYD
09 mar 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2779 GYD
10 mar 2025	1 GYD = 0.3043 MZN	1 MZN = 3.2858 GYD
11 mar 2025	1 GYD = 0.3057 MZN	1 MZN = 3.2716 GYD
12 mar 2025	1 GYD = 0.3052 MZN	1 MZN = 3.276 GYD
13 mar 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
14 mar 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2747 GYD
15 mar 2025	1 GYD = 0.3062 MZN	1 MZN = 3.2662 GYD
16 mar 2025	1 GYD = 0.3042 MZN	1 MZN = 3.2873 GYD
17 mar 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2751 GYD
18 mar 2025	1 GYD = 0.3053 MZN	1 MZN = 3.276 GYD
19 mar 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2781 GYD
20 mar 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2744 GYD
21 mar 2025	1 GYD = 0.3045 MZN	1 MZN = 3.2836 GYD
22 mar 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2756 GYD
23 mar 2025	1 GYD = 0.3042 MZN	1 MZN = 3.2868 GYD
24 mar 2025	1 GYD = 0.3044 MZN	1 MZN = 3.2856 GYD
25 mar 2025	1 GYD = 0.3052 MZN	1 MZN = 3.277 GYD
26 mar 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2757 GYD
27 mar 2025	1 GYD = 0.3048 MZN	1 MZN = 3.2807 GYD
28 mar 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2743 GYD
29 mar 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2744 GYD
30 mar 2025	1 GYD = 0.3042 MZN	1 MZN = 3.2869 GYD
31 mar 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2739 GYD

Apr 2025

Data	GYD-MZN	MZN-GYD
01 apr 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2745 GYD
02 apr 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2823 GYD
03 apr 2025	1 GYD = 0.3045 MZN	1 MZN = 3.2838 GYD
04 apr 2025	1 GYD = 0.3062 MZN	1 MZN = 3.266 GYD
05 apr 2025	1 GYD = 0.3036 MZN	1 MZN = 3.2938 GYD
06 apr 2025	1 GYD = 0.3036 MZN	1 MZN = 3.2938 GYD
07 apr 2025	1 GYD = 0.3044 MZN	1 MZN = 3.2848 GYD
08 apr 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2814 GYD
09 apr 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2731 GYD
10 apr 2025	1 GYD = 0.3056 MZN	1 MZN = 3.272 GYD
11 apr 2025	1 GYD = 0.3052 MZN	1 MZN = 3.2765 GYD
12 apr 2025	1 GYD = 0.3061 MZN	1 MZN = 3.2667 GYD
13 apr 2025	1 GYD = 0.3028 MZN	1 MZN = 3.3025 GYD
14 apr 2025	1 GYD = 0.3032 MZN	1 MZN = 3.2979 GYD
15 apr 2025	1 GYD = 0.3052 MZN	1 MZN = 3.2771 GYD
16 apr 2025	1 GYD = 0.3051 MZN	1 MZN = 3.278 GYD
17 apr 2025	1 GYD = 0.3048 MZN	1 MZN = 3.2811 GYD
18 apr 2025	1 GYD = 0.3048 MZN	1 MZN = 3.2808 GYD
19 apr 2025	1 GYD = 0.3048 MZN	1 MZN = 3.2808 GYD
20 apr 2025	1 GYD = 0.3048 MZN	1 MZN = 3.2808 GYD
21 apr 2025	1 GYD = 0.3048 MZN	1 MZN = 3.2808 GYD
22 apr 2025	1 GYD = 0.3046 MZN	1 MZN = 3.2825 GYD
23 apr 2025	1 GYD = 0.3059 MZN	1 MZN = 3.2686 GYD
24 apr 2025	1 GYD = 0.3061 MZN	1 MZN = 3.2667 GYD
25 apr 2025	1 GYD = 0.306 MZN	1 MZN = 3.2683 GYD
26 apr 2025	1 GYD = 0.3059 MZN	1 MZN = 3.2688 GYD
27 apr 2025	1 GYD = 0.3059 MZN	1 MZN = 3.2688 GYD
28 apr 2025	1 GYD = 0.3058 MZN	1 MZN = 3.2698 GYD
29 apr 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2777 GYD
30 apr 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2775 GYD

May 2025

Data	GYD-MZN	MZN-GYD
01 mag 2025	1 GYD = 0.3041 MZN	1 MZN = 3.2888 GYD
02 mag 2025	1 GYD = 0.3049 MZN	1 MZN = 3.2794 GYD
03 mag 2025	1 GYD = 0.3043 MZN	1 MZN = 3.2863 GYD
04 mag 2025	1 GYD = 0.3043 MZN	1 MZN = 3.2863 GYD
05 mag 2025	1 GYD = 0.3062 MZN	1 MZN = 3.2659 GYD
06 mag 2025	1 GYD = 0.3057 MZN	1 MZN = 3.271 GYD
07 mag 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2742 GYD
08 mag 2025	1 GYD = 0.3058 MZN	1 MZN = 3.2706 GYD
09 mag 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2822 GYD
10 mag 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2821 GYD
11 mag 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2821 GYD
12 mag 2025	1 GYD = 0.306 MZN	1 MZN = 3.2679 GYD
13 mag 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2727 GYD
14 mag 2025	1 GYD = 0.3051 MZN	1 MZN = 3.2777 GYD
15 mag 2025	1 GYD = 0.3052 MZN	1 MZN = 3.2764 GYD
16 mag 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2725 GYD
17 mag 2025	1 GYD = 0.3045 MZN	1 MZN = 3.2846 GYD
18 mag 2025	1 GYD = 0.3045 MZN	1 MZN = 3.2846 GYD
19 mag 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2743 GYD
20 mag 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2726 GYD
21 mag 2025	1 GYD = 0.3046 MZN	1 MZN = 3.2826 GYD
22 mag 2025	1 GYD = 0.3058 MZN	1 MZN = 3.2698 GYD
23 mag 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2747 GYD
24 mag 2025	1 GYD = 0.306 MZN	1 MZN = 3.2681 GYD
25 mag 2025	1 GYD = 0.306 MZN	1 MZN = 3.2681 GYD
26 mag 2025	1 GYD = 0.305 MZN	1 MZN = 3.2787 GYD
27 mag 2025	1 GYD = 0.305 MZN	1 MZN = 3.2782 GYD
28 mag 2025	1 GYD = 0.3049 MZN	1 MZN = 3.2795 GYD
29 mag 2025	1 GYD = 0.3053 MZN	1 MZN = 3.275 GYD
30 mag 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2719 GYD
31 mag 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2719 GYD

Jun 2025

Data	GYD-MZN	MZN-GYD
01 giu 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2719 GYD
02 giu 2025	1 GYD = 0.3057 MZN	1 MZN = 3.2713 GYD
03 giu 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2751 GYD
04 giu 2025	1 GYD = 0.3056 MZN	1 MZN = 3.2721 GYD
05 giu 2025	1 GYD = 0.3055 MZN	1 MZN = 3.2737 GYD
06 giu 2025	1 GYD = 0.3053 MZN	1 MZN = 3.2759 GYD
07 giu 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2815 GYD
08 giu 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2815 GYD
09 giu 2025	1 GYD = 0.3048 MZN	1 MZN = 3.2808 GYD
10 giu 2025	1 GYD = 0.3049 MZN	1 MZN = 3.2795 GYD
11 giu 2025	1 GYD = 0.3047 MZN	1 MZN = 3.2818 GYD
12 giu 2025	1 GYD = 0.3057 MZN	1 MZN = 3.2708 GYD
13 giu 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2742 GYD
14 giu 2025	1 GYD = 0.3054 MZN	1 MZN = 3.2742 GYD

Informazioni sui tassi di cambio tra GYD-MZN e MZN-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie