> Tassi di cambio tra GYD-NAD e NAD-GYD - 2025

Tassi di cambio tra GYD-NAD e NAD-GYD - 2025

Tassi di cambio tra GYD-NAD e NAD-GYD

Consulta qui di seguito i tassi di cambio per GYD-NAD e NAD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0882 NAD

1 NAD = 11,3424 GYD

1A 2A 3A

GYD rispetto a NADNAD rispetto a GYD

Jan 2025

Data	GYD-NAD	NAD-GYD
01 gen 2025	1 GYD = 0.0897 NAD	1 NAD = 11.1537 GYD
02 gen 2025	1 GYD = 0.0895 NAD	1 NAD = 11.1773 GYD
03 gen 2025	1 GYD = 0.0898 NAD	1 NAD = 11.1418 GYD
04 gen 2025	1 GYD = 0.0897 NAD	1 NAD = 11.1423 GYD
05 gen 2025	1 GYD = 0.0897 NAD	1 NAD = 11.1423 GYD
06 gen 2025	1 GYD = 0.0886 NAD	1 NAD = 11.2891 GYD
07 gen 2025	1 GYD = 0.0888 NAD	1 NAD = 11.257 GYD
08 gen 2025	1 GYD = 0.0902 NAD	1 NAD = 11.083 GYD
09 gen 2025	1 GYD = 0.0902 NAD	1 NAD = 11.0827 GYD
10 gen 2025	1 GYD = 0.0908 NAD	1 NAD = 11.0082 GYD
11 gen 2025	1 GYD = 0.0908 NAD	1 NAD = 11.0082 GYD
12 gen 2025	1 GYD = 0.0908 NAD	1 NAD = 11.0082 GYD
13 gen 2025	1 GYD = 0.0916 NAD	1 NAD = 10.916 GYD
14 gen 2025	1 GYD = 0.0907 NAD	1 NAD = 11.0286 GYD
15 gen 2025	1 GYD = 0.0904 NAD	1 NAD = 11.0656 GYD
16 gen 2025	1 GYD = 0.0902 NAD	1 NAD = 11.0853 GYD
17 gen 2025	1 GYD = 0.0895 NAD	1 NAD = 11.1747 GYD
18 gen 2025	1 GYD = 0.0895 NAD	1 NAD = 11.1747 GYD
19 gen 2025	1 GYD = 0.0895 NAD	1 NAD = 11.1747 GYD
20 gen 2025	1 GYD = 0.0895 NAD	1 NAD = 11.1747 GYD
21 gen 2025	1 GYD = 0.0891 NAD	1 NAD = 11.2222 GYD
22 gen 2025	1 GYD = 0.0891 NAD	1 NAD = 11.2223 GYD
23 gen 2025	1 GYD = 0.0887 NAD	1 NAD = 11.2712 GYD
24 gen 2025	1 GYD = 0.0878 NAD	1 NAD = 11.3911 GYD
25 gen 2025	1 GYD = 0.0878 NAD	1 NAD = 11.3909 GYD
26 gen 2025	1 GYD = 0.0878 NAD	1 NAD = 11.3909 GYD
27 gen 2025	1 GYD = 0.0891 NAD	1 NAD = 11.2184 GYD
28 gen 2025	1 GYD = 0.0893 NAD	1 NAD = 11.1927 GYD
29 gen 2025	1 GYD = 0.0892 NAD	1 NAD = 11.214 GYD
30 gen 2025	1 GYD = 0.0883 NAD	1 NAD = 11.325 GYD
31 gen 2025	1 GYD = 0.0892 NAD	1 NAD = 11.2084 GYD

Feb 2025

Data	GYD-NAD	NAD-GYD
01 feb 2025	1 GYD = 0.0892 NAD	1 NAD = 11.2084 GYD
02 feb 2025	1 GYD = 0.0892 NAD	1 NAD = 11.2086 GYD
03 feb 2025	1 GYD = 0.0904 NAD	1 NAD = 11.0634 GYD
04 feb 2025	1 GYD = 0.0897 NAD	1 NAD = 11.1474 GYD
05 feb 2025	1 GYD = 0.089 NAD	1 NAD = 11.2356 GYD
06 feb 2025	1 GYD = 0.0889 NAD	1 NAD = 11.2517 GYD
07 feb 2025	1 GYD = 0.0879 NAD	1 NAD = 11.3727 GYD
08 feb 2025	1 GYD = 0.0879 NAD	1 NAD = 11.3727 GYD
09 feb 2025	1 GYD = 0.0879 NAD	1 NAD = 11.3727 GYD
10 feb 2025	1 GYD = 0.0879 NAD	1 NAD = 11.3753 GYD
11 feb 2025	1 GYD = 0.0881 NAD	1 NAD = 11.3552 GYD
12 feb 2025	1 GYD = 0.088 NAD	1 NAD = 11.3578 GYD
13 feb 2025	1 GYD = 0.088 NAD	1 NAD = 11.3573 GYD
14 feb 2025	1 GYD = 0.0878 NAD	1 NAD = 11.3865 GYD
15 feb 2025	1 GYD = 0.0878 NAD	1 NAD = 11.386 GYD
16 feb 2025	1 GYD = 0.0878 NAD	1 NAD = 11.386 GYD
17 feb 2025	1 GYD = 0.0881 NAD	1 NAD = 11.3501 GYD
18 feb 2025	1 GYD = 0.088 NAD	1 NAD = 11.3575 GYD
19 feb 2025	1 GYD = 0.0882 NAD	1 NAD = 11.3417 GYD
20 feb 2025	1 GYD = 0.0891 NAD	1 NAD = 11.2237 GYD
21 feb 2025	1 GYD = 0.0874 NAD	1 NAD = 11.4369 GYD
22 feb 2025	1 GYD = 0.0874 NAD	1 NAD = 11.4369 GYD
23 feb 2025	1 GYD = 0.0874 NAD	1 NAD = 11.4369 GYD
24 feb 2025	1 GYD = 0.0877 NAD	1 NAD = 11.4022 GYD
25 feb 2025	1 GYD = 0.0878 NAD	1 NAD = 11.3923 GYD
26 feb 2025	1 GYD = 0.0883 NAD	1 NAD = 11.3224 GYD
27 feb 2025	1 GYD = 0.0882 NAD	1 NAD = 11.3438 GYD
28 feb 2025	1 GYD = 0.0884 NAD	1 NAD = 11.3063 GYD

Mar 2025

Data	GYD-NAD	NAD-GYD
01 mar 2025	1 GYD = 0.0895 NAD	1 NAD = 11.1753 GYD
02 mar 2025	1 GYD = 0.0894 NAD	1 NAD = 11.1839 GYD
03 mar 2025	1 GYD = 0.0894 NAD	1 NAD = 11.1863 GYD
04 mar 2025	1 GYD = 0.0886 NAD	1 NAD = 11.2863 GYD
05 mar 2025	1 GYD = 0.088 NAD	1 NAD = 11.3581 GYD
06 mar 2025	1 GYD = 0.0876 NAD	1 NAD = 11.4102 GYD
07 mar 2025	1 GYD = 0.0866 NAD	1 NAD = 11.5425 GYD
08 mar 2025	1 GYD = 0.0875 NAD	1 NAD = 11.4306 GYD
09 mar 2025	1 GYD = 0.0866 NAD	1 NAD = 11.5425 GYD
10 mar 2025	1 GYD = 0.0871 NAD	1 NAD = 11.4771 GYD
11 mar 2025	1 GYD = 0.0875 NAD	1 NAD = 11.4259 GYD
12 mar 2025	1 GYD = 0.088 NAD	1 NAD = 11.3591 GYD
13 mar 2025	1 GYD = 0.0879 NAD	1 NAD = 11.3744 GYD
14 mar 2025	1 GYD = 0.0875 NAD	1 NAD = 11.423 GYD
15 mar 2025	1 GYD = 0.087 NAD	1 NAD = 11.4989 GYD
16 mar 2025	1 GYD = 0.0869 NAD	1 NAD = 11.5024 GYD
17 mar 2025	1 GYD = 0.0867 NAD	1 NAD = 11.5377 GYD
18 mar 2025	1 GYD = 0.0864 NAD	1 NAD = 11.5741 GYD
19 mar 2025	1 GYD = 0.0865 NAD	1 NAD = 11.5639 GYD
20 mar 2025	1 GYD = 0.0868 NAD	1 NAD = 11.5171 GYD
21 mar 2025	1 GYD = 0.0865 NAD	1 NAD = 11.5636 GYD
22 mar 2025	1 GYD = 0.0867 NAD	1 NAD = 11.537 GYD
23 mar 2025	1 GYD = 0.087 NAD	1 NAD = 11.4918 GYD
24 mar 2025	1 GYD = 0.0872 NAD	1 NAD = 11.4723 GYD
25 mar 2025	1 GYD = 0.0868 NAD	1 NAD = 11.5143 GYD
26 mar 2025	1 GYD = 0.0873 NAD	1 NAD = 11.4558 GYD
27 mar 2025	1 GYD = 0.0868 NAD	1 NAD = 11.5144 GYD
28 mar 2025	1 GYD = 0.0869 NAD	1 NAD = 11.5127 GYD
29 mar 2025	1 GYD = 0.088 NAD	1 NAD = 11.3649 GYD
30 mar 2025	1 GYD = 0.0878 NAD	1 NAD = 11.3833 GYD
31 mar 2025	1 GYD = 0.0877 NAD	1 NAD = 11.4057 GYD

Apr 2025

Data	GYD-NAD	NAD-GYD
01 apr 2025	1 GYD = 0.0878 NAD	1 NAD = 11.3894 GYD
02 apr 2025	1 GYD = 0.089 NAD	1 NAD = 11.23 GYD
03 apr 2025	1 GYD = 0.0894 NAD	1 NAD = 11.1816 GYD
04 apr 2025	1 GYD = 0.0911 NAD	1 NAD = 10.9711 GYD
05 apr 2025	1 GYD = 0.0911 NAD	1 NAD = 10.9712 GYD
06 apr 2025	1 GYD = 0.0911 NAD	1 NAD = 10.9712 GYD
07 apr 2025	1 GYD = 0.0923 NAD	1 NAD = 10.833 GYD
08 apr 2025	1 GYD = 0.0935 NAD	1 NAD = 10.6966 GYD
09 apr 2025	1 GYD = 0.0943 NAD	1 NAD = 10.6087 GYD
10 apr 2025	1 GYD = 0.0949 NAD	1 NAD = 10.5423 GYD
11 apr 2025	1 GYD = 0.0933 NAD	1 NAD = 10.7153 GYD
12 apr 2025	1 GYD = 0.0922 NAD	1 NAD = 10.8447 GYD
13 apr 2025	1 GYD = 0.091 NAD	1 NAD = 10.9923 GYD
14 apr 2025	1 GYD = 0.0912 NAD	1 NAD = 10.9704 GYD
15 apr 2025	1 GYD = 0.0903 NAD	1 NAD = 11.0751 GYD
16 apr 2025	1 GYD = 0.0907 NAD	1 NAD = 11.0211 GYD
17 apr 2025	1 GYD = 0.0899 NAD	1 NAD = 11.1183 GYD
18 apr 2025	1 GYD = 0.0899 NAD	1 NAD = 11.1183 GYD
19 apr 2025	1 GYD = 0.0899 NAD	1 NAD = 11.1183 GYD
20 apr 2025	1 GYD = 0.0899 NAD	1 NAD = 11.1183 GYD
21 apr 2025	1 GYD = 0.0899 NAD	1 NAD = 11.1183 GYD
22 apr 2025	1 GYD = 0.0889 NAD	1 NAD = 11.2539 GYD
23 apr 2025	1 GYD = 0.0888 NAD	1 NAD = 11.2652 GYD
24 apr 2025	1 GYD = 0.0892 NAD	1 NAD = 11.2112 GYD
25 apr 2025	1 GYD = 0.0902 NAD	1 NAD = 11.0861 GYD
26 apr 2025	1 GYD = 0.0893 NAD	1 NAD = 11.1993 GYD
27 apr 2025	1 GYD = 0.0893 NAD	1 NAD = 11.1993 GYD
28 apr 2025	1 GYD = 0.0892 NAD	1 NAD = 11.2052 GYD
29 apr 2025	1 GYD = 0.0884 NAD	1 NAD = 11.3084 GYD
30 apr 2025	1 GYD = 0.0887 NAD	1 NAD = 11.2696 GYD

May 2025

Data	GYD-NAD	NAD-GYD
01 mag 2025	1 GYD = 0.0887 NAD	1 NAD = 11.2717 GYD
02 mag 2025	1 GYD = 0.0877 NAD	1 NAD = 11.3986 GYD
03 mag 2025	1 GYD = 0.0877 NAD	1 NAD = 11.3985 GYD
04 mag 2025	1 GYD = 0.0877 NAD	1 NAD = 11.3985 GYD
05 mag 2025	1 GYD = 0.0875 NAD	1 NAD = 11.4242 GYD
06 mag 2025	1 GYD = 0.0873 NAD	1 NAD = 11.4602 GYD
07 mag 2025	1 GYD = 0.0874 NAD	1 NAD = 11.4382 GYD
08 mag 2025	1 GYD = 0.087 NAD	1 NAD = 11.499 GYD
09 mag 2025	1 GYD = 0.0867 NAD	1 NAD = 11.5353 GYD
10 mag 2025	1 GYD = 0.087 NAD	1 NAD = 11.4923 GYD
11 mag 2025	1 GYD = 0.087 NAD	1 NAD = 11.4923 GYD
12 mag 2025	1 GYD = 0.0876 NAD	1 NAD = 11.4141 GYD
13 mag 2025	1 GYD = 0.0876 NAD	1 NAD = 11.4164 GYD
14 mag 2025	1 GYD = 0.0872 NAD	1 NAD = 11.4726 GYD
15 mag 2025	1 GYD = 0.0867 NAD	1 NAD = 11.5349 GYD
16 mag 2025	1 GYD = 0.0863 NAD	1 NAD = 11.5897 GYD
17 mag 2025	1 GYD = 0.0863 NAD	1 NAD = 11.5897 GYD
18 mag 2025	1 GYD = 0.0863 NAD	1 NAD = 11.5897 GYD
19 mag 2025	1 GYD = 0.0863 NAD	1 NAD = 11.586 GYD
20 mag 2025	1 GYD = 0.086 NAD	1 NAD = 11.6227 GYD
21 mag 2025	1 GYD = 0.0852 NAD	1 NAD = 11.7439 GYD
22 mag 2025	1 GYD = 0.0862 NAD	1 NAD = 11.6039 GYD
23 mag 2025	1 GYD = 0.0856 NAD	1 NAD = 11.6886 GYD
24 mag 2025	1 GYD = 0.0856 NAD	1 NAD = 11.6883 GYD
25 mag 2025	1 GYD = 0.0856 NAD	1 NAD = 11.6883 GYD
26 mag 2025	1 GYD = 0.0852 NAD	1 NAD = 11.7321 GYD
27 mag 2025	1 GYD = 0.0854 NAD	1 NAD = 11.7068 GYD
28 mag 2025	1 GYD = 0.0854 NAD	1 NAD = 11.7032 GYD
29 mag 2025	1 GYD = 0.0853 NAD	1 NAD = 11.7189 GYD
30 mag 2025	1 GYD = 0.0856 NAD	1 NAD = 11.6834 GYD
31 mag 2025	1 GYD = 0.0856 NAD	1 NAD = 11.6834 GYD

Jun 2025

Data	GYD-NAD	NAD-GYD
01 giu 2025	1 GYD = 0.0856 NAD	1 NAD = 11.6834 GYD
02 giu 2025	1 GYD = 0.0857 NAD	1 NAD = 11.663 GYD
03 giu 2025	1 GYD = 0.0856 NAD	1 NAD = 11.6809 GYD
04 giu 2025	1 GYD = 0.0853 NAD	1 NAD = 11.7268 GYD
05 giu 2025	1 GYD = 0.0847 NAD	1 NAD = 11.8038 GYD
06 giu 2025	1 GYD = 0.0848 NAD	1 NAD = 11.7986 GYD
07 giu 2025	1 GYD = 0.0847 NAD	1 NAD = 11.8009 GYD
08 giu 2025	1 GYD = 0.0847 NAD	1 NAD = 11.8009 GYD
09 giu 2025	1 GYD = 0.0845 NAD	1 NAD = 11.8413 GYD
10 giu 2025	1 GYD = 0.0845 NAD	1 NAD = 11.8317 GYD
11 giu 2025	1 GYD = 0.0848 NAD	1 NAD = 11.7878 GYD
12 giu 2025	1 GYD = 0.0851 NAD	1 NAD = 11.7538 GYD
13 giu 2025	1 GYD = 0.086 NAD	1 NAD = 11.6253 GYD
14 giu 2025	1 GYD = 0.086 NAD	1 NAD = 11.6254 GYD

Informazioni sui tassi di cambio tra GYD-NAD e NAD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie