> Tassi di cambio tra GYD-NOK e NOK-GYD - 2025

Tassi di cambio tra GYD-NOK e NOK-GYD - 2025

Tassi di cambio tra GYD-NOK e NOK-GYD

Consulta qui di seguito i tassi di cambio per GYD-NOK e NOK-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0514 NOK

1 NOK = 19,4655 GYD

1A 2A 3A

GYD rispetto a NOKNOK rispetto a GYD

Jan 2025

Data	GYD-NOK	NOK-GYD
01 gen 2025	1 GYD = 0.0545 NOK	1 NOK = 18.3603 GYD
02 gen 2025	1 GYD = 0.0543 NOK	1 NOK = 18.4295 GYD
03 gen 2025	1 GYD = 0.0544 NOK	1 NOK = 18.3958 GYD
04 gen 2025	1 GYD = 0.0544 NOK	1 NOK = 18.3697 GYD
05 gen 2025	1 GYD = 0.0544 NOK	1 NOK = 18.3701 GYD
06 gen 2025	1 GYD = 0.0537 NOK	1 NOK = 18.6339 GYD
07 gen 2025	1 GYD = 0.054 NOK	1 NOK = 18.5348 GYD
08 gen 2025	1 GYD = 0.0545 NOK	1 NOK = 18.3442 GYD
09 gen 2025	1 GYD = 0.0545 NOK	1 NOK = 18.3378 GYD
10 gen 2025	1 GYD = 0.0545 NOK	1 NOK = 18.3504 GYD
11 gen 2025	1 GYD = 0.0546 NOK	1 NOK = 18.3117 GYD
12 gen 2025	1 GYD = 0.0546 NOK	1 NOK = 18.3105 GYD
13 gen 2025	1 GYD = 0.0549 NOK	1 NOK = 18.2303 GYD
14 gen 2025	1 GYD = 0.0545 NOK	1 NOK = 18.3351 GYD
15 gen 2025	1 GYD = 0.0543 NOK	1 NOK = 18.4128 GYD
16 gen 2025	1 GYD = 0.0544 NOK	1 NOK = 18.3908 GYD
17 gen 2025	1 GYD = 0.0546 NOK	1 NOK = 18.3211 GYD
18 gen 2025	1 GYD = 0.0548 NOK	1 NOK = 18.2448 GYD
19 gen 2025	1 GYD = 0.0547 NOK	1 NOK = 18.2725 GYD
20 gen 2025	1 GYD = 0.0545 NOK	1 NOK = 18.3555 GYD
21 gen 2025	1 GYD = 0.0546 NOK	1 NOK = 18.3285 GYD
22 gen 2025	1 GYD = 0.0541 NOK	1 NOK = 18.485 GYD
23 gen 2025	1 GYD = 0.0538 NOK	1 NOK = 18.5759 GYD
24 gen 2025	1 GYD = 0.0536 NOK	1 NOK = 18.6613 GYD
25 gen 2025	1 GYD = 0.0536 NOK	1 NOK = 18.6538 GYD
26 gen 2025	1 GYD = 0.0537 NOK	1 NOK = 18.6388 GYD
27 gen 2025	1 GYD = 0.0537 NOK	1 NOK = 18.622 GYD
28 gen 2025	1 GYD = 0.054 NOK	1 NOK = 18.5223 GYD
29 gen 2025	1 GYD = 0.0541 NOK	1 NOK = 18.4906 GYD
30 gen 2025	1 GYD = 0.0539 NOK	1 NOK = 18.5363 GYD
31 gen 2025	1 GYD = 0.0541 NOK	1 NOK = 18.4906 GYD

Feb 2025

Data	GYD-NOK	NOK-GYD
01 feb 2025	1 GYD = 0.0541 NOK	1 NOK = 18.4756 GYD
02 feb 2025	1 GYD = 0.0541 NOK	1 NOK = 18.4952 GYD
03 feb 2025	1 GYD = 0.0545 NOK	1 NOK = 18.3401 GYD
04 feb 2025	1 GYD = 0.0542 NOK	1 NOK = 18.435 GYD
05 feb 2025	1 GYD = 0.0536 NOK	1 NOK = 18.6609 GYD
06 feb 2025	1 GYD = 0.0537 NOK	1 NOK = 18.6103 GYD
07 feb 2025	1 GYD = 0.0535 NOK	1 NOK = 18.7052 GYD
08 feb 2025	1 GYD = 0.0534 NOK	1 NOK = 18.7296 GYD
09 feb 2025	1 GYD = 0.0534 NOK	1 NOK = 18.7296 GYD
10 feb 2025	1 GYD = 0.0535 NOK	1 NOK = 18.7065 GYD
11 feb 2025	1 GYD = 0.0535 NOK	1 NOK = 18.6965 GYD
12 feb 2025	1 GYD = 0.0537 NOK	1 NOK = 18.6307 GYD
13 feb 2025	1 GYD = 0.0541 NOK	1 NOK = 18.497 GYD
14 feb 2025	1 GYD = 0.0531 NOK	1 NOK = 18.8206 GYD
15 feb 2025	1 GYD = 0.0533 NOK	1 NOK = 18.7484 GYD
16 feb 2025	1 GYD = 0.0533 NOK	1 NOK = 18.7484 GYD
17 feb 2025	1 GYD = 0.0532 NOK	1 NOK = 18.8108 GYD
18 feb 2025	1 GYD = 0.0533 NOK	1 NOK = 18.7769 GYD
19 feb 2025	1 GYD = 0.0532 NOK	1 NOK = 18.8064 GYD
20 feb 2025	1 GYD = 0.0533 NOK	1 NOK = 18.756 GYD
21 feb 2025	1 GYD = 0.0529 NOK	1 NOK = 18.899 GYD
22 feb 2025	1 GYD = 0.0531 NOK	1 NOK = 18.8256 GYD
23 feb 2025	1 GYD = 0.0531 NOK	1 NOK = 18.8256 GYD
24 feb 2025	1 GYD = 0.0531 NOK	1 NOK = 18.8174 GYD
25 feb 2025	1 GYD = 0.0532 NOK	1 NOK = 18.7976 GYD
26 feb 2025	1 GYD = 0.0534 NOK	1 NOK = 18.7434 GYD
27 feb 2025	1 GYD = 0.0534 NOK	1 NOK = 18.7429 GYD
28 feb 2025	1 GYD = 0.0539 NOK	1 NOK = 18.5381 GYD

Mar 2025

Data	GYD-NOK	NOK-GYD
01 mar 2025	1 GYD = 0.0538 NOK	1 NOK = 18.5726 GYD
02 mar 2025	1 GYD = 0.0539 NOK	1 NOK = 18.5477 GYD
03 mar 2025	1 GYD = 0.0534 NOK	1 NOK = 18.7199 GYD
04 mar 2025	1 GYD = 0.0534 NOK	1 NOK = 18.7257 GYD
05 mar 2025	1 GYD = 0.0529 NOK	1 NOK = 18.9101 GYD
06 mar 2025	1 GYD = 0.0519 NOK	1 NOK = 19.269 GYD
07 mar 2025	1 GYD = 0.0518 NOK	1 NOK = 19.3038 GYD
08 mar 2025	1 GYD = 0.0521 NOK	1 NOK = 19.1999 GYD
09 mar 2025	1 GYD = 0.0518 NOK	1 NOK = 19.2882 GYD
10 mar 2025	1 GYD = 0.0515 NOK	1 NOK = 19.4263 GYD
11 mar 2025	1 GYD = 0.051 NOK	1 NOK = 19.6163 GYD
12 mar 2025	1 GYD = 0.0509 NOK	1 NOK = 19.6374 GYD
13 mar 2025	1 GYD = 0.0511 NOK	1 NOK = 19.5749 GYD
14 mar 2025	1 GYD = 0.051 NOK	1 NOK = 19.6041 GYD
15 mar 2025	1 GYD = 0.0515 NOK	1 NOK = 19.4063 GYD
16 mar 2025	1 GYD = 0.0509 NOK	1 NOK = 19.6407 GYD
17 mar 2025	1 GYD = 0.0506 NOK	1 NOK = 19.7645 GYD
18 mar 2025	1 GYD = 0.0505 NOK	1 NOK = 19.81 GYD
19 mar 2025	1 GYD = 0.0504 NOK	1 NOK = 19.8377 GYD
20 mar 2025	1 GYD = 0.0508 NOK	1 NOK = 19.6985 GYD
21 mar 2025	1 GYD = 0.0502 NOK	1 NOK = 19.9266 GYD
22 mar 2025	1 GYD = 0.0505 NOK	1 NOK = 19.8009 GYD
23 mar 2025	1 GYD = 0.0505 NOK	1 NOK = 19.8122 GYD
24 mar 2025	1 GYD = 0.0503 NOK	1 NOK = 19.8809 GYD
25 mar 2025	1 GYD = 0.05 NOK	1 NOK = 20.0109 GYD
26 mar 2025	1 GYD = 0.0503 NOK	1 NOK = 19.878 GYD
27 mar 2025	1 GYD = 0.0501 NOK	1 NOK = 19.9427 GYD
28 mar 2025	1 GYD = 0.0502 NOK	1 NOK = 19.9294 GYD
29 mar 2025	1 GYD = 0.0501 NOK	1 NOK = 19.944 GYD
30 mar 2025	1 GYD = 0.0502 NOK	1 NOK = 19.9231 GYD
31 mar 2025	1 GYD = 0.0504 NOK	1 NOK = 19.8309 GYD

Apr 2025

Data	GYD-NOK	NOK-GYD
01 apr 2025	1 GYD = 0.0502 NOK	1 NOK = 19.939 GYD
02 apr 2025	1 GYD = 0.0497 NOK	1 NOK = 20.1105 GYD
03 apr 2025	1 GYD = 0.0491 NOK	1 NOK = 20.3816 GYD
04 apr 2025	1 GYD = 0.0505 NOK	1 NOK = 19.7867 GYD
05 apr 2025	1 GYD = 0.0512 NOK	1 NOK = 19.5487 GYD
06 apr 2025	1 GYD = 0.0512 NOK	1 NOK = 19.5487 GYD
07 apr 2025	1 GYD = 0.0518 NOK	1 NOK = 19.2918 GYD
08 apr 2025	1 GYD = 0.0522 NOK	1 NOK = 19.1511 GYD
09 apr 2025	1 GYD = 0.0527 NOK	1 NOK = 18.9798 GYD
10 apr 2025	1 GYD = 0.0517 NOK	1 NOK = 19.3459 GYD
11 apr 2025	1 GYD = 0.051 NOK	1 NOK = 19.61 GYD
12 apr 2025	1 GYD = 0.0511 NOK	1 NOK = 19.5716 GYD
13 apr 2025	1 GYD = 0.0507 NOK	1 NOK = 19.7142 GYD
14 apr 2025	1 GYD = 0.0501 NOK	1 NOK = 19.9727 GYD
15 apr 2025	1 GYD = 0.0505 NOK	1 NOK = 19.7831 GYD
16 apr 2025	1 GYD = 0.0508 NOK	1 NOK = 19.7011 GYD
17 apr 2025	1 GYD = 0.0502 NOK	1 NOK = 19.9067 GYD
18 apr 2025	1 GYD = 0.05 NOK	1 NOK = 20.0198 GYD
19 apr 2025	1 GYD = 0.05 NOK	1 NOK = 20.0034 GYD
20 apr 2025	1 GYD = 0.05 NOK	1 NOK = 20.0198 GYD
21 apr 2025	1 GYD = 0.05 NOK	1 NOK = 20.0198 GYD
22 apr 2025	1 GYD = 0.0494 NOK	1 NOK = 20.2301 GYD
23 apr 2025	1 GYD = 0.0498 NOK	1 NOK = 20.0788 GYD
24 apr 2025	1 GYD = 0.0498 NOK	1 NOK = 20.0948 GYD
25 apr 2025	1 GYD = 0.0498 NOK	1 NOK = 20.0794 GYD
26 apr 2025	1 GYD = 0.0499 NOK	1 NOK = 20.0439 GYD
27 apr 2025	1 GYD = 0.0499 NOK	1 NOK = 20.0319 GYD
28 apr 2025	1 GYD = 0.0498 NOK	1 NOK = 20.0649 GYD
29 apr 2025	1 GYD = 0.0495 NOK	1 NOK = 20.2116 GYD
30 apr 2025	1 GYD = 0.0494 NOK	1 NOK = 20.2361 GYD

May 2025

Data	GYD-NOK	NOK-GYD
01 mag 2025	1 GYD = 0.0495 NOK	1 NOK = 20.2135 GYD
02 mag 2025	1 GYD = 0.0494 NOK	1 NOK = 20.2367 GYD
03 mag 2025	1 GYD = 0.0495 NOK	1 NOK = 20.1912 GYD
04 mag 2025	1 GYD = 0.0495 NOK	1 NOK = 20.1949 GYD
05 mag 2025	1 GYD = 0.0497 NOK	1 NOK = 20.1307 GYD
06 mag 2025	1 GYD = 0.0495 NOK	1 NOK = 20.1924 GYD
07 mag 2025	1 GYD = 0.0491 NOK	1 NOK = 20.36 GYD
08 mag 2025	1 GYD = 0.0495 NOK	1 NOK = 20.1884 GYD
09 mag 2025	1 GYD = 0.0494 NOK	1 NOK = 20.2277 GYD
10 mag 2025	1 GYD = 0.0495 NOK	1 NOK = 20.221 GYD
11 mag 2025	1 GYD = 0.0495 NOK	1 NOK = 20.221 GYD
12 mag 2025	1 GYD = 0.05 NOK	1 NOK = 20.0151 GYD
13 mag 2025	1 GYD = 0.0497 NOK	1 NOK = 20.1016 GYD
14 mag 2025	1 GYD = 0.0492 NOK	1 NOK = 20.3234 GYD
15 mag 2025	1 GYD = 0.0497 NOK	1 NOK = 20.1013 GYD
16 mag 2025	1 GYD = 0.0497 NOK	1 NOK = 20.1292 GYD
17 mag 2025	1 GYD = 0.0495 NOK	1 NOK = 20.2101 GYD
18 mag 2025	1 GYD = 0.0495 NOK	1 NOK = 20.2113 GYD
19 mag 2025	1 GYD = 0.0492 NOK	1 NOK = 20.3338 GYD
20 mag 2025	1 GYD = 0.0493 NOK	1 NOK = 20.2997 GYD
21 mag 2025	1 GYD = 0.0484 NOK	1 NOK = 20.6634 GYD
22 mag 2025	1 GYD = 0.0487 NOK	1 NOK = 20.5156 GYD
23 mag 2025	1 GYD = 0.0483 NOK	1 NOK = 20.7174 GYD
24 mag 2025	1 GYD = 0.0484 NOK	1 NOK = 20.6673 GYD
25 mag 2025	1 GYD = 0.0484 NOK	1 NOK = 20.667 GYD
26 mag 2025	1 GYD = 0.0482 NOK	1 NOK = 20.7569 GYD
27 mag 2025	1 GYD = 0.0484 NOK	1 NOK = 20.6618 GYD
28 mag 2025	1 GYD = 0.0484 NOK	1 NOK = 20.6496 GYD
29 mag 2025	1 GYD = 0.0486 NOK	1 NOK = 20.5577 GYD
30 mag 2025	1 GYD = 0.0486 NOK	1 NOK = 20.5617 GYD
31 mag 2025	1 GYD = 0.0488 NOK	1 NOK = 20.4757 GYD

Jun 2025

Data	GYD-NOK	NOK-GYD
01 giu 2025	1 GYD = 0.0489 NOK	1 NOK = 20.4646 GYD
02 giu 2025	1 GYD = 0.0482 NOK	1 NOK = 20.7444 GYD
03 giu 2025	1 GYD = 0.0484 NOK	1 NOK = 20.6579 GYD
04 giu 2025	1 GYD = 0.0484 NOK	1 NOK = 20.6776 GYD
05 giu 2025	1 GYD = 0.0481 NOK	1 NOK = 20.7868 GYD
06 giu 2025	1 GYD = 0.0482 NOK	1 NOK = 20.7661 GYD
07 giu 2025	1 GYD = 0.0482 NOK	1 NOK = 20.7531 GYD
08 giu 2025	1 GYD = 0.0482 NOK	1 NOK = 20.7521 GYD
09 giu 2025	1 GYD = 0.0481 NOK	1 NOK = 20.8108 GYD
10 giu 2025	1 GYD = 0.048 NOK	1 NOK = 20.8438 GYD
11 giu 2025	1 GYD = 0.0482 NOK	1 NOK = 20.7389 GYD
12 giu 2025	1 GYD = 0.0477 NOK	1 NOK = 20.9618 GYD
13 giu 2025	1 GYD = 0.0476 NOK	1 NOK = 21.0189 GYD
14 giu 2025	1 GYD = 0.0474 NOK	1 NOK = 21.0975 GYD

Informazioni sui tassi di cambio tra GYD-NOK e NOK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie