> Tassi di cambio tra GYD-NZD e NZD-GYD - 2025

Tassi di cambio tra GYD-NZD e NZD-GYD - 2025

Tassi di cambio tra GYD-NZD e NZD-GYD

Consulta qui di seguito i tassi di cambio per GYD-NZD e NZD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0083 NZD

1 NZD = 120,9806 GYD

1A 2A 3A

GYD rispetto a NZDNZD rispetto a GYD

Jan 2025

Data	GYD-NZD	NZD-GYD
01 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9715 GYD
02 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 117.3816 GYD
03 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2417 GYD
04 gen 2025	1 GYD = 0.0086 NZD	1 NZD = 116.4333 GYD
05 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1796 GYD
06 gen 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9189 GYD
07 gen 2025	1 GYD = 0.0084 NZD	1 NZD = 118.6898 GYD
08 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 117.107 GYD
09 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9942 GYD
10 gen 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8396 GYD
11 gen 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8588 GYD
12 gen 2025	1 GYD = 0.0086 NZD	1 NZD = 116.7579 GYD
13 gen 2025	1 GYD = 0.0086 NZD	1 NZD = 116.211 GYD
14 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1714 GYD
15 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2247 GYD
16 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1004 GYD
17 gen 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8834 GYD
18 gen 2025	1 GYD = 0.0086 NZD	1 NZD = 116.7583 GYD
19 gen 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8116 GYD
20 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 117.4563 GYD
21 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 117.7225 GYD
22 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0606 GYD
23 gen 2025	1 GYD = 0.0084 NZD	1 NZD = 118.5672 GYD
24 gen 2025	1 GYD = 0.0084 NZD	1 NZD = 119.3988 GYD
25 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 118.1924 GYD
26 gen 2025	1 GYD = 0.0084 NZD	1 NZD = 119.2562 GYD
27 gen 2025	1 GYD = 0.0084 NZD	1 NZD = 119.2146 GYD
28 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 118.3239 GYD
29 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 118.1949 GYD
30 gen 2025	1 GYD = 0.0084 NZD	1 NZD = 118.4427 GYD
31 gen 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0613 GYD

Feb 2025

Data	GYD-NZD	NZD-GYD
01 feb 2025	1 GYD = 0.0085 NZD	1 NZD = 117.8911 GYD
02 feb 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0486 GYD
03 feb 2025	1 GYD = 0.0086 NZD	1 NZD = 116.618 GYD
04 feb 2025	1 GYD = 0.0085 NZD	1 NZD = 117.3098 GYD
05 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9902 GYD
06 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 118.4509 GYD
07 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9945 GYD
08 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1731 GYD
09 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1731 GYD
10 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 118.5788 GYD
11 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 118.4445 GYD
12 feb 2025	1 GYD = 0.0085 NZD	1 NZD = 118.1763 GYD
13 feb 2025	1 GYD = 0.0085 NZD	1 NZD = 117.6255 GYD
14 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 119.4806 GYD
15 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5016 GYD
16 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5016 GYD
17 feb 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9819 GYD
18 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 119.3466 GYD
19 feb 2025	1 GYD = 0.0083 NZD	1 NZD = 119.8072 GYD
20 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 119.4244 GYD
21 feb 2025	1 GYD = 0.0083 NZD	1 NZD = 120.8514 GYD
22 feb 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4966 GYD
23 feb 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4862 GYD
24 feb 2025	1 GYD = 0.0083 NZD	1 NZD = 120.1204 GYD
25 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5635 GYD
26 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9541 GYD
27 feb 2025	1 GYD = 0.0084 NZD	1 NZD = 118.8305 GYD
28 feb 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9881 GYD

Mar 2025

Data	GYD-NZD	NZD-GYD
01 mar 2025	1 GYD = 0.0085 NZD	1 NZD = 117.0509 GYD
02 mar 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9835 GYD
03 mar 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2359 GYD
04 mar 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0036 GYD
05 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 118.7928 GYD
06 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.0418 GYD
07 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6559 GYD
08 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1096 GYD
09 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6167 GYD
10 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.875 GYD
11 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.324 GYD
12 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6456 GYD
13 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.2841 GYD
14 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9719 GYD
15 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.0691 GYD
16 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.0872 GYD
17 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 121.0695 GYD
18 mar 2025	1 GYD = 0.0082 NZD	1 NZD = 121.5924 GYD
19 mar 2025	1 GYD = 0.0082 NZD	1 NZD = 121.2717 GYD
20 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9036 GYD
21 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.7209 GYD
22 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9624 GYD
23 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.8032 GYD
24 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.658 GYD
25 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.2967 GYD
26 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4651 GYD
27 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4513 GYD
28 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.7161 GYD
29 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6429 GYD
30 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5179 GYD
31 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9987 GYD

Apr 2025

Data	GYD-NZD	NZD-GYD
01 apr 2025	1 GYD = 0.0084 NZD	1 NZD = 118.7749 GYD
02 apr 2025	1 GYD = 0.0083 NZD	1 NZD = 120.5207 GYD
03 apr 2025	1 GYD = 0.0082 NZD	1 NZD = 122.1179 GYD
04 apr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.9049 GYD
05 apr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.8005 GYD
06 apr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.79 GYD
07 apr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2296 GYD
08 apr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1467 GYD
09 apr 2025	1 GYD = 0.0086 NZD	1 NZD = 116.0044 GYD
10 apr 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1023 GYD
11 apr 2025	1 GYD = 0.0082 NZD	1 NZD = 121.5684 GYD
12 apr 2025	1 GYD = 0.0082 NZD	1 NZD = 121.6538 GYD
13 apr 2025	1 GYD = 0.0082 NZD	1 NZD = 122.4077 GYD
14 apr 2025	1 GYD = 0.0081 NZD	1 NZD = 123.4919 GYD
15 apr 2025	1 GYD = 0.0081 NZD	1 NZD = 123.8981 GYD
16 apr 2025	1 GYD = 0.0081 NZD	1 NZD = 123.8537 GYD
17 apr 2025	1 GYD = 0.008 NZD	1 NZD = 124.5392 GYD
18 apr 2025	1 GYD = 0.008 NZD	1 NZD = 125.2392 GYD
19 apr 2025	1 GYD = 0.008 NZD	1 NZD = 124.4155 GYD
20 apr 2025	1 GYD = 0.008 NZD	1 NZD = 125.2392 GYD
21 apr 2025	1 GYD = 0.008 NZD	1 NZD = 125.2392 GYD
22 apr 2025	1 GYD = 0.008 NZD	1 NZD = 125.7841 GYD
23 apr 2025	1 GYD = 0.008 NZD	1 NZD = 125.2529 GYD
24 apr 2025	1 GYD = 0.008 NZD	1 NZD = 124.8924 GYD
25 apr 2025	1 GYD = 0.008 NZD	1 NZD = 124.6649 GYD
26 apr 2025	1 GYD = 0.008 NZD	1 NZD = 124.8125 GYD
27 apr 2025	1 GYD = 0.008 NZD	1 NZD = 124.7069 GYD
28 apr 2025	1 GYD = 0.008 NZD	1 NZD = 124.551 GYD
29 apr 2025	1 GYD = 0.008 NZD	1 NZD = 124.8672 GYD
30 apr 2025	1 GYD = 0.008 NZD	1 NZD = 124.2311 GYD

May 2025

Data	GYD-NZD	NZD-GYD
01 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.7725 GYD
02 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.7288 GYD
03 mag 2025	1 GYD = 0.008 NZD	1 NZD = 125.0477 GYD
04 mag 2025	1 GYD = 0.008 NZD	1 NZD = 125.0372 GYD
05 mag 2025	1 GYD = 0.008 NZD	1 NZD = 125.0962 GYD
06 mag 2025	1 GYD = 0.008 NZD	1 NZD = 125.0812 GYD
07 mag 2025	1 GYD = 0.008 NZD	1 NZD = 125.2717 GYD
08 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.8623 GYD
09 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.5872 GYD
10 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.9499 GYD
11 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.9499 GYD
12 mag 2025	1 GYD = 0.0082 NZD	1 NZD = 122.6831 GYD
13 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.2963 GYD
14 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.4979 GYD
15 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.0079 GYD
16 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.4243 GYD
17 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.4549 GYD
18 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.6406 GYD
19 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.7703 GYD
20 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.5712 GYD
21 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.5875 GYD
22 mag 2025	1 GYD = 0.0081 NZD	1 NZD = 123.4826 GYD
23 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.7949 GYD
24 mag 2025	1 GYD = 0.008 NZD	1 NZD = 125.0203 GYD
25 mag 2025	1 GYD = 0.008 NZD	1 NZD = 125.0171 GYD
26 mag 2025	1 GYD = 0.0079 NZD	1 NZD = 125.9645 GYD
27 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.7673 GYD
28 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.9862 GYD
29 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.9359 GYD
30 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.5785 GYD
31 mag 2025	1 GYD = 0.008 NZD	1 NZD = 124.7311 GYD

Jun 2025

Data	GYD-NZD	NZD-GYD
01 giu 2025	1 GYD = 0.008 NZD	1 NZD = 124.7646 GYD
02 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 125.8132 GYD
03 giu 2025	1 GYD = 0.008 NZD	1 NZD = 125.482 GYD
04 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 125.8011 GYD
05 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 126.6909 GYD
06 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 126.4147 GYD
07 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 126.2509 GYD
08 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 126.2026 GYD
09 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 126.8626 GYD
10 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 126.972 GYD
11 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 126.4601 GYD
12 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 126.5985 GYD
13 giu 2025	1 GYD = 0.008 NZD	1 NZD = 125.7853 GYD
14 giu 2025	1 GYD = 0.0079 NZD	1 NZD = 126.0081 GYD

Informazioni sui tassi di cambio tra GYD-NZD e NZD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie