> Tassi di cambio tra GYD-PAB e PAB-GYD - 2025

Tassi di cambio tra GYD-PAB e PAB-GYD - 2025

Tassi di cambio tra GYD-PAB e PAB-GYD

Consulta qui di seguito i tassi di cambio per GYD-PAB e PAB-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0048 PAB

1 PAB = 209,3403 GYD

1A 2A 3A

GYD rispetto a PABPAB rispetto a GYD

Jan 2025

Data	GYD-PAB	PAB-GYD
01 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.22 GYD
02 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2237 GYD
03 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1095 GYD
04 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1086 GYD
05 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1086 GYD
06 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2133 GYD
07 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2087 GYD
08 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1245 GYD
09 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2245 GYD
10 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2118 GYD
11 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2118 GYD
12 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2118 GYD
13 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2096 GYD
14 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.216 GYD
15 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1253 GYD
16 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2226 GYD
17 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2187 GYD
18 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2189 GYD
19 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2189 GYD
20 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2209 GYD
21 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2244 GYD
22 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2244 GYD
23 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2185 GYD
24 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2153 GYD
25 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2123 GYD
26 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2123 GYD
27 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1633 GYD
28 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2199 GYD
29 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2067 GYD
30 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7287 GYD
31 gen 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2135 GYD

Feb 2025

Data	GYD-PAB	PAB-GYD
01 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2136 GYD
02 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2136 GYD
03 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2116 GYD
04 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2231 GYD
05 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2079 GYD
06 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2144 GYD
07 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.6417 GYD
08 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.6417 GYD
09 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.6417 GYD
10 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.6212 GYD
11 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7344 GYD
12 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.434 GYD
13 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.4301 GYD
14 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2255 GYD
15 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2186 GYD
16 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2186 GYD
17 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2157 GYD
18 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2183 GYD
19 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8225 GYD
20 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 208.5452 GYD
21 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7813 GYD
22 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7813 GYD
23 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7813 GYD
24 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2101 GYD
25 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2191 GYD
26 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 208.7885 GYD
27 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1895 GYD
28 feb 2025	1 GYD = 0.0048 PAB	1 PAB = 208.7713 GYD

Mar 2025

Data	GYD-PAB	PAB-GYD
01 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1826 GYD
02 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 208.9831 GYD
03 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.0697 GYD
04 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1908 GYD
05 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2213 GYD
06 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2211 GYD
07 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2266 GYD
08 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 208.5708 GYD
09 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2266 GYD
10 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 208.9835 GYD
11 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.0194 GYD
12 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2231 GYD
13 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2034 GYD
14 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.196 GYD
15 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2136 GYD
16 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 208.9854 GYD
17 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2194 GYD
18 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2814 GYD
19 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.4142 GYD
20 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1099 GYD
21 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7853 GYD
22 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8331 GYD
23 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 208.9857 GYD
24 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 208.9822 GYD
25 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.3664 GYD
26 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2218 GYD
27 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7895 GYD
28 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2091 GYD
29 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2026 GYD
30 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 208.984 GYD
31 mar 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2253 GYD

Apr 2025

Data	GYD-PAB	PAB-GYD
01 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.1991 GYD
02 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8379 GYD
03 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7993 GYD
04 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2032 GYD
05 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2014 GYD
06 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2014 GYD
07 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8439 GYD
08 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.4094 GYD
09 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2178 GYD
10 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.0319 GYD
11 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.276 GYD
12 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2088 GYD
13 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 210.1727 GYD
14 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 210.183 GYD
15 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2112 GYD
16 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.4122 GYD
17 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7748 GYD
18 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7747 GYD
19 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7747 GYD
20 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7747 GYD
21 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.7747 GYD
22 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8034 GYD
23 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2177 GYD
24 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2276 GYD
25 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2128 GYD
26 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2129 GYD
27 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2128 GYD
28 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2053 GYD
29 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8436 GYD
30 apr 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8486 GYD

May 2025

Data	GYD-PAB	PAB-GYD
01 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8486 GYD
02 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8351 GYD
03 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8314 GYD
04 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8314 GYD
05 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.211 GYD
06 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2177 GYD
07 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2028 GYD
08 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2229 GYD
09 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.821 GYD
10 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8211 GYD
11 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8211 GYD
12 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2262 GYD
13 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2121 GYD
14 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2248 GYD
15 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2204 GYD
16 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2144 GYD
17 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2144 GYD
18 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2144 GYD
19 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2214 GYD
20 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2319 GYD
21 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8245 GYD
22 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2171 GYD
23 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.207 GYD
24 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2071 GYD
25 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2071 GYD
26 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.5309 GYD
27 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.5292 GYD
28 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.5267 GYD
29 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2304 GYD
30 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2238 GYD
31 mag 2025	1 GYD = 0.0048 PAB	1 PAB = 209.224 GYD

Jun 2025

Data	GYD-PAB	PAB-GYD
01 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.224 GYD
02 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2179 GYD
03 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2122 GYD
04 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2181 GYD
05 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.5325 GYD
06 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.5247 GYD
07 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.5246 GYD
08 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.5246 GYD
09 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8276 GYD
10 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8494 GYD
11 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.8095 GYD
12 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2124 GYD
13 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2079 GYD
14 giu 2025	1 GYD = 0.0048 PAB	1 PAB = 209.2079 GYD

Informazioni sui tassi di cambio tra GYD-PAB e PAB-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie