> Tassi di cambio tra GYD-PGK e PGK-GYD - 2024

Tassi di cambio tra GYD-PGK e PGK-GYD - 2024

Tassi di cambio tra GYD-PGK e PGK-GYD

Consulta qui di seguito i tassi di cambio per GYD-PGK e PGK-GYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GYD = 0,0186 PGK

1 PGK = 53,7179 GYD

1A 2A 3A

GYD rispetto a PGKPGK rispetto a GYD

Jan 2024

Data	GYD-PGK	PGK-GYD
01 gen 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3773 GYD
02 gen 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0669 GYD
03 gen 2024	1 GYD = 0.0178 PGK	1 PGK = 56.1167 GYD
04 gen 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0296 GYD
05 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0201 GYD
06 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
07 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
08 gen 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0333 GYD
09 gen 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0265 GYD
10 gen 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2931 GYD
11 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9939 GYD
12 gen 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0318 GYD
13 gen 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
14 gen 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
15 gen 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0347 GYD
16 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9638 GYD
17 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9931 GYD
18 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9897 GYD
19 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9808 GYD
20 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
21 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
22 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9671 GYD
23 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.943 GYD
24 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9386 GYD
25 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9245 GYD
26 gen 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1262 GYD
27 gen 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
28 gen 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
29 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8989 GYD
30 gen 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8853 GYD
31 gen 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0814 GYD

Feb 2024

Data	GYD-PGK	PGK-GYD
01 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.87 GYD
02 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8086 GYD
03 feb 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
04 feb 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
05 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.792 GYD
06 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.7909 GYD
07 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8218 GYD
08 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0273 GYD
09 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0605 GYD
10 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
11 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
12 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0073 GYD
13 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9965 GYD
14 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0197 GYD
15 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0257 GYD
16 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9651 GYD
17 feb 2024	1 GYD = 0.0178 PGK	1 PGK = 56.19 GYD
18 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9598 GYD
19 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9835 GYD
20 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9393 GYD
21 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9606 GYD
22 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9681 GYD
23 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9011 GYD
24 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
25 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
26 feb 2024	1 GYD = 0.018 PGK	1 PGK = 55.6327 GYD
27 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8979 GYD
28 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8824 GYD
29 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8564 GYD

Mar 2024

Data	GYD-PGK	PGK-GYD
01 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
02 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
03 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
04 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9051 GYD
05 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8309 GYD
06 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9024 GYD
07 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8151 GYD
08 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7955 GYD
09 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
10 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
11 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5968 GYD
12 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8338 GYD
13 mar 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0191 GYD
14 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7763 GYD
15 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8311 GYD
16 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
17 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
18 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5003 GYD
19 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5614 GYD
20 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5485 GYD
21 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4755 GYD
22 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4222 GYD
23 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
24 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
25 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4047 GYD
26 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
27 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6699 GYD
28 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.715 GYD
29 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7091 GYD
30 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD
31 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD

Apr 2024

Data	GYD-PGK	PGK-GYD
01 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
02 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6756 GYD
03 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6452 GYD
04 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6514 GYD
05 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
06 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
07 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
08 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3197 GYD
09 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6137 GYD
10 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6097 GYD
11 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5846 GYD
12 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5891 GYD
13 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5721 GYD
14 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5886 GYD
15 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2715 GYD
16 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2902 GYD
17 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0841 GYD
18 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.0968 GYD
19 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0569 GYD
20 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
21 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
22 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0469 GYD
23 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0415 GYD
24 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0674 GYD
25 apr 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3161 GYD
26 apr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2 GYD
27 apr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
28 apr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
29 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9419 GYD
30 apr 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2319 GYD

May 2024

Data	GYD-PGK	PGK-GYD
01 mag 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2374 GYD
02 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2001 GYD
03 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1197 GYD
04 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
05 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
06 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0845 GYD
07 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0417 GYD
08 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0248 GYD
09 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9813 GYD
10 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
11 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
12 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
13 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 53.941 GYD
14 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9077 GYD
15 mag 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9243 GYD
16 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9066 GYD
17 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
18 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
19 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
20 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8566 GYD
21 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8772 GYD
22 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8312 GYD
23 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.86 GYD
24 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8362 GYD
25 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
26 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
27 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8314 GYD
28 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.836 GYD
29 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7871 GYD
30 mag 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8118 GYD
31 mag 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5417 GYD

Jun 2024

Data	GYD-PGK	PGK-GYD
01 giu 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
02 giu 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
03 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7952 GYD
04 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8004 GYD
05 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7438 GYD
06 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7742 GYD
07 giu 2024	1 GYD = 0.0184 PGK	1 PGK = 54.4865 GYD
08 giu 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
09 giu 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
10 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7556 GYD
11 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7494 GYD
12 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7069 GYD
13 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6798 GYD
14 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6905 GYD
15 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
16 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
17 giu 2024	1 GYD = 0.0184 PGK	1 PGK = 54.406 GYD
18 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6639 GYD
19 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.665 GYD
20 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6595 GYD
21 giu 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6098 GYD
22 giu 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
23 giu 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
24 giu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6401 GYD
25 giu 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5999 GYD
26 giu 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5956 GYD
27 giu 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3531 GYD
28 giu 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
29 giu 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
30 giu 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3703 GYD

Jul 2024

Data	GYD-PGK	PGK-GYD
01 lug 2024	1 GYD = 0.0184 PGK	1 PGK = 54.332 GYD
02 lug 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3087 GYD
03 lug 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2852 GYD
04 lug 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2978 GYD
05 lug 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3357 GYD
06 lug 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
07 lug 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
08 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5395 GYD
09 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5155 GYD
10 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5088 GYD
11 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4743 GYD
12 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4407 GYD
13 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5253 GYD
14 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4475 GYD
15 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4789 GYD
16 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4434 GYD
17 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4303 GYD
18 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4156 GYD
19 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
20 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
21 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
22 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3924 GYD
23 lug 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3929 GYD
24 lug 2024	1 GYD = 0.0185 PGK	1 PGK = 54.115 GYD
25 lug 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0982 GYD
26 lug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3205 GYD
27 lug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
28 lug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
29 lug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3016 GYD
30 lug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2915 GYD
31 lug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2675 GYD

Aug 2024

Data	GYD-PGK	PGK-GYD
01 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2397 GYD
02 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2387 GYD
03 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
04 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
05 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2193 GYD
06 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1888 GYD
07 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1813 GYD
08 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1711 GYD
09 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1417 GYD
10 ago 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9177 GYD
11 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.203 GYD
12 ago 2024	1 GYD = 0.0186 PGK	1 PGK = 53.883 GYD
13 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1121 GYD
14 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0657 GYD
15 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0701 GYD
16 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0593 GYD
17 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
18 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
19 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0745 GYD
20 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0245 GYD
21 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0161 GYD
22 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0021 GYD
23 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9607 GYD
24 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
25 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
26 ago 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7066 GYD
27 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9566 GYD
28 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.939 GYD
29 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9307 GYD
30 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9096 GYD
31 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9599 GYD

Sep 2024

Data	GYD-PGK	PGK-GYD
01 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9103 GYD
02 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8862 GYD
03 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8697 GYD
04 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8453 GYD
05 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5787 GYD
06 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8524 GYD
07 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
08 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
09 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8336 GYD
10 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8113 GYD
11 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7957 GYD
12 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7824 GYD
13 set 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1008 GYD
14 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
15 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
16 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7642 GYD
17 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7406 GYD
18 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7344 GYD
19 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.6796 GYD
20 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4404 GYD
21 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
22 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
23 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.6754 GYD
24 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4358 GYD
25 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.6457 GYD
26 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.642 GYD
27 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.6097 GYD
28 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
29 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
30 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.5707 GYD

Oct 2024

Data	GYD-PGK	PGK-GYD
01 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.319 GYD
02 ott 2024	1 GYD = 0.019 PGK	1 PGK = 52.5483 GYD
03 ott 2024	1 GYD = 0.019 PGK	1 PGK = 52.5546 GYD
04 ott 2024	1 GYD = 0.019 PGK	1 PGK = 52.5301 GYD
05 ott 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
06 ott 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
07 ott 2024	1 GYD = 0.0191 PGK	1 PGK = 52.4855 GYD
08 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2109 GYD
09 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2382 GYD
10 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2218 GYD
11 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1941 GYD
12 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1946 GYD
13 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2375 GYD
14 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1932 GYD
15 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1702 GYD
16 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1496 GYD
17 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1019 GYD
18 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1105 GYD
19 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
20 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
21 ott 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0931 GYD
22 ott 2024	1 GYD = 0.0191 PGK	1 PGK = 52.3213 GYD
23 ott 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2882 GYD
24 ott 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2993 GYD
25 ott 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2766 GYD
26 ott 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
27 ott 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
28 ott 2024	1 GYD = 0.0191 PGK	1 PGK = 52.242 GYD
29 ott 2024	1 GYD = 0.0191 PGK	1 PGK = 52.24 GYD
30 ott 2024	1 GYD = 0.0192 PGK	1 PGK = 52.2163 GYD
31 ott 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1997 GYD

Nov 2024

Data	GYD-PGK	PGK-GYD
01 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1757 GYD
02 nov 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5236 GYD
03 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.174 GYD
04 nov 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2226 GYD
05 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1564 GYD
06 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.136 GYD
07 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1264 GYD
08 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1164 GYD
09 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
10 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
11 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0937 GYD
12 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0764 GYD
13 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0462 GYD
14 nov 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7986 GYD
15 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
16 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
17 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
18 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0086 GYD
19 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
20 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
21 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9732 GYD
22 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9636 GYD
23 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9623 GYD
24 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9623 GYD
25 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.9323 GYD
26 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.9002 GYD
27 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8846 GYD
28 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8691 GYD
29 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.859 GYD
30 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8634 GYD

Dec 2024

Data	GYD-PGK	PGK-GYD
01 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8634 GYD
02 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8414 GYD
03 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8004 GYD
04 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7965 GYD
05 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7829 GYD
06 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7614 GYD
07 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7602 GYD
08 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7602 GYD
09 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7369 GYD
10 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7291 GYD
11 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7026 GYD
12 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.6997 GYD
13 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.6928 GYD
14 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.6938 GYD
15 dic 2024	1 GYD = 0.0193 PGK	1 PGK = 51.6938 GYD
16 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.6779 GYD
17 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.6582 GYD
18 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.611 GYD
19 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.6149 GYD
20 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5923 GYD
21 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5923 GYD
22 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5923 GYD
23 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5682 GYD
24 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5497 GYD
25 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5478 GYD
26 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5478 GYD
27 dic 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2624 GYD
28 dic 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2624 GYD
29 dic 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2624 GYD
30 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5066 GYD
31 dic 2024	1 GYD = 0.0194 PGK	1 PGK = 51.4759 GYD

Informazioni sui tassi di cambio tra GYD-PGK e PGK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie