currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-PGK e PGK-GYD - 2025

Tassi di cambio tra GYD-PGK e PGK-GYD - 2025

Tassi di cambio tra GYD-PGK e PGK-GYD

Consulta qui di seguito i tassi di cambio per GYD-PGK e PGK-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,0194 PGK
1 PGK = 51,626 GYD
1A 2A 3A

Jan 2025

DataGYD-PGKPGK-GYD
01 gen 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5066 GYD
02 gen 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4813 GYD
03 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2019 GYD
04 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
05 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
06 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2136 GYD
07 gen 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4451 GYD
08 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1588 GYD
09 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1848 GYD
10 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1897 GYD
11 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
12 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
13 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1413 GYD
14 gen 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3859 GYD
15 gen 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3634 GYD
16 gen 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3819 GYD
17 gen 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4426 GYD
18 gen 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
19 gen 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
20 gen 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
21 gen 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3776 GYD
22 gen 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3796 GYD
23 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1188 GYD
24 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1209 GYD
25 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
26 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
27 gen 2025 1 GYD = 0.0192 PGK 1 PGK = 52.121 GYD
28 gen 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3831 GYD
29 gen 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3866 GYD
30 gen 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5126 GYD
31 gen 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD

Feb 2025

DataGYD-PGKPGK-GYD
01 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD
02 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3799 GYD
03 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1371 GYD
04 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3828 GYD
05 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1263 GYD
06 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3348 GYD
07 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
08 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
09 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
10 feb 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4145 GYD
11 feb 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4221 GYD
12 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0957 GYD
13 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0897 GYD
14 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0236 GYD
15 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
16 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
17 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0161 GYD
18 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2397 GYD
19 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1289 GYD
20 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9691 GYD
21 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
22 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
23 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
24 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2337 GYD
25 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9659 GYD
26 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3955 GYD
27 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9732 GYD
28 feb 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8638 GYD

Mar 2025

DataGYD-PGKPGK-GYD
01 mar 2025 1 GYD = 0.019 PGK 1 PGK = 52.6334 GYD
02 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0699 GYD
03 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0916 GYD
04 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9783 GYD
05 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2316 GYD
06 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2343 GYD
07 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
08 mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5642 GYD
09 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
10 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0583 GYD
11 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.6823 GYD
12 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9763 GYD
13 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8088 GYD
14 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8343 GYD
15 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8998 GYD
16 mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5432 GYD
17 mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8791 GYD
18 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8907 GYD
19 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9428 GYD
20 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.9285 GYD
21 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.7445 GYD
22 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9716 GYD
23 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1715 GYD
24 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1706 GYD
25 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2199 GYD
26 mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.774 GYD
27 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9107 GYD
28 mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7582 GYD
29 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2106 GYD
30 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2013 GYD
31 mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5112 GYD

Apr 2025

DataGYD-PGKPGK-GYD
01 apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.391 GYD
02 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8691 GYD
03 apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3463 GYD
04 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6802 GYD

Informazioni sui tassi di cambio tra GYD-PGK e PGK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats