currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-PKR e PKR-GYD - 2025

Tassi di cambio tra GYD-PKR e PKR-GYD - 2025

Tassi di cambio tra GYD-PKR e PKR-GYD

Consulta qui di seguito i tassi di cambio per GYD-PKR e PKR-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 1,3351 PKR
1 PKR = 0,749 GYD
1A 2A 3A
GYD rispetto a PKRPKR rispetto a GYD
1,3338 Data: 4/7 1,3418 Data: 4/6 1,3418 Data: 4/5 1,3418 Data: 4/4 1,3352 Data: 4/3 1,3348 Data: 4/2 1,3388 Data: 4/1 1,3396 Data: 3/31 1,3400 Data: 3/30 1,3394 Data: 3/29 1,3395 Data: 3/28 1,3353 Data: 3/27 1,3401 Data: 3/26 1,3387 Data: 3/25 1,3407 Data: 3/24 1,3406 Data: 3/23 1,3353 Data: 3/22 1,3357 Data: 3/21 1,3398 Data: 3/20 1,3377 Data: 3/19 1,3371 Data: 3/18 1,3388 Data: 3/17 1,3403 Data: 3/16 1,3389 Data: 3/15 1,3386 Data: 3/14 1,3383 Data: 3/13 1,3385 Data: 3/12 1,3395 Data: 3/11 1,3392 Data: 3/10 1,3383 Data: 3/9 1,3422 Data: 3/8 1,3383 Data: 3/7 1,3374 Data: 3/6 1,3379 Data: 3/5 1,3370 Data: 3/4 1,3372 Data: 3/3 1,3378 Data: 3/2 1,3379 Data: 3/1 1,3398 Data: 2/28 1,3367 Data: 2/27 1,3391 Data: 2/26 1,3365 Data: 2/25 1,3380 Data: 2/24 1,3324 Data: 2/23 1,3324 Data: 2/22 1,3324 Data: 2/21 1,3392 Data: 2/20 1,3319 Data: 2/19 1,3354 Data: 2/18 1,3345 Data: 2/17 1,3342 Data: 2/16 1,3342 Data: 2/15 1,3341 Data: 2/14 1,3332 Data: 2/13 1,3331 Data: 2/12 1,3307 Data: 2/11 1,3315 Data: 2/10 1,3311 Data: 2/9 1,3311 Data: 2/8 1,3312 Data: 2/7 1,3341 Data: 2/6 1,3329 Data: 2/5 1,3333 Data: 2/4 1,3336 Data: 2/3 1,3332 Data: 2/2 1,3332 Data: 2/1 1,3332 Data: 1/31 1,3300 Data: 1/30 1,3326 Data: 1/29 1,3328 Data: 1/28 1,3332 Data: 1/27 1,3321 Data: 1/26 1,3321 Data: 1/25 1,3321 Data: 1/24 1,3322 Data: 1/23 1,3326 Data: 1/22 1,3326 Data: 1/21 1,3321 Data: 1/20 1,3321 Data: 1/19 1,3321 Data: 1/18 1,3321 Data: 1/17 1,3326 Data: 1/16 1,3316 Data: 1/15 1,3319 Data: 1/14 1,3316 Data: 1/13 1,3311 Data: 1/12 1,3311 Data: 1/11 1,3311 Data: 1/10 1,3328 Data: 1/9 1,3323 Data: 1/8 1,3316 Data: 1/7 1,3317 Data: 1/6 1,3318 Data: 1/5 1,3318 Data: 1/4 1,3318 Data: 1/3 1,3319 Data: 1/2 1,3310 Data: 1/1 1,3338 Data: 4/7 1,3418 Data: 4/6 1,3418 Data: 4/5 1,3418 Data: 4/4 1,3352 Data: 4/3 1,3348 Data: 4/2 1,3388 Data: 4/1 1,3396 Data: 3/31 1,3400 Data: 3/30 1,3394 Data: 3/29 1,3395 Data: 3/28 1,3353 Data: 3/27 1,3401 Data: 3/26 1,3387 Data: 3/25 1,3407 Data: 3/24 1,3406 Data: 3/23 1,3353 Data: 3/22 1,3357 Data: 3/21 1,3398 Data: 3/20 1,3377 Data: 3/19 1,3371 Data: 3/18 1,3388 Data: 3/17 1,3403 Data: 3/16 1,3389 Data: 3/15 1,3386 Data: 3/14 1,3383 Data: 3/13 1,3385 Data: 3/12 1,3395 Data: 3/11 1,3392 Data: 3/10 1,3383 Data: 3/9 1,3422 Data: 3/8 1,3383 Data: 3/7 1,3374 Data: 3/6 1,3379 Data: 3/5 1,3370 Data: 3/4 1,3372 Data: 3/3 1,3378 Data: 3/2 1,3379 Data: 3/1 1,3398 Data: 2/28 1,3367 Data: 2/27 1,3391 Data: 2/26 1,3365 Data: 2/25 1,3380 Data: 2/24 1,3324 Data: 2/23 1,3324 Data: 2/22 1,3324 Data: 2/21 1,3392 Data: 2/20 1,3319 Data: 2/19 1,3354 Data: 2/18 1,3345 Data: 2/17 1,3342 Data: 2/16 1,3342 Data: 2/15 1,3341 Data: 2/14 1,3332 Data: 2/13 1,3331 Data: 2/12 1,3307 Data: 2/11 1,3315 Data: 2/10 1,3311 Data: 2/9 1,3311 Data: 2/8 1,3312 Data: 2/7 1,3341 Data: 2/6 1,3329 Data: 2/5 1,3333 Data: 2/4 1,3336 Data: 2/3 1,3332 Data: 2/2 1,3332 Data: 2/1 1,3332 Data: 1/31 1,3300 Data: 1/30 1,3326 Data: 1/29 1,3328 Data: 1/28 1,3332 Data: 1/27 1,3321 Data: 1/26 1,3321 Data: 1/25 1,3321 Data: 1/24 1,3322 Data: 1/23 1,3326 Data: 1/22 1,3326 Data: 1/21 1,3321 Data: 1/20 1,3321 Data: 1/19 1,3321 Data: 1/18 1,3321 Data: 1/17 1,3326 Data: 1/16 1,3316 Data: 1/15 1,3319 Data: 1/14 1,3316 Data: 1/13 1,3311 Data: 1/12 1,3311 Data: 1/11 1,3311 Data: 1/10 1,3328 Data: 1/9 1,3323 Data: 1/8 1,3316 Data: 1/7 1,3317 Data: 1/6 1,3318 Data: 1/5 1,3318 Data: 1/4 1,3318 Data: 1/3 1,3319 Data: 1/2 1,3310 Data: 1/1

Jan 2025

DataGYD-PKRPKR-GYD
01 gen 2025 1 GYD = 1.331 PKR 1 PKR = 0.7513 GYD
02 gen 2025 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
03 gen 2025 1 GYD = 1.3318 PKR 1 PKR = 0.7508 GYD
04 gen 2025 1 GYD = 1.3318 PKR 1 PKR = 0.7509 GYD
05 gen 2025 1 GYD = 1.3318 PKR 1 PKR = 0.7509 GYD
06 gen 2025 1 GYD = 1.3317 PKR 1 PKR = 0.7509 GYD
07 gen 2025 1 GYD = 1.3316 PKR 1 PKR = 0.751 GYD
08 gen 2025 1 GYD = 1.3323 PKR 1 PKR = 0.7506 GYD
09 gen 2025 1 GYD = 1.3328 PKR 1 PKR = 0.7503 GYD
10 gen 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7513 GYD
11 gen 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
12 gen 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
13 gen 2025 1 GYD = 1.3316 PKR 1 PKR = 0.751 GYD
14 gen 2025 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
15 gen 2025 1 GYD = 1.3316 PKR 1 PKR = 0.7509 GYD
16 gen 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
17 gen 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
18 gen 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
19 gen 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
20 gen 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
21 gen 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
22 gen 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
23 gen 2025 1 GYD = 1.3322 PKR 1 PKR = 0.7506 GYD
24 gen 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
25 gen 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
26 gen 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
27 gen 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
28 gen 2025 1 GYD = 1.3328 PKR 1 PKR = 0.7503 GYD
29 gen 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
30 gen 2025 1 GYD = 1.33 PKR 1 PKR = 0.7519 GYD
31 gen 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD

Feb 2025

DataGYD-PKRPKR-GYD
01 feb 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
02 feb 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
03 feb 2025 1 GYD = 1.3336 PKR 1 PKR = 0.7499 GYD
04 feb 2025 1 GYD = 1.3333 PKR 1 PKR = 0.75 GYD
05 feb 2025 1 GYD = 1.3329 PKR 1 PKR = 0.7503 GYD
06 feb 2025 1 GYD = 1.3341 PKR 1 PKR = 0.7496 GYD
07 feb 2025 1 GYD = 1.3312 PKR 1 PKR = 0.7512 GYD
08 feb 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
09 feb 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
10 feb 2025 1 GYD = 1.3315 PKR 1 PKR = 0.751 GYD
11 feb 2025 1 GYD = 1.3307 PKR 1 PKR = 0.7515 GYD
12 feb 2025 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
13 feb 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
14 feb 2025 1 GYD = 1.3341 PKR 1 PKR = 0.7496 GYD
15 feb 2025 1 GYD = 1.3342 PKR 1 PKR = 0.7495 GYD
16 feb 2025 1 GYD = 1.3342 PKR 1 PKR = 0.7495 GYD
17 feb 2025 1 GYD = 1.3345 PKR 1 PKR = 0.7493 GYD
18 feb 2025 1 GYD = 1.3354 PKR 1 PKR = 0.7489 GYD
19 feb 2025 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
20 feb 2025 1 GYD = 1.3392 PKR 1 PKR = 0.7467 GYD
21 feb 2025 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
22 feb 2025 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
23 feb 2025 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
24 feb 2025 1 GYD = 1.338 PKR 1 PKR = 0.7474 GYD
25 feb 2025 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
26 feb 2025 1 GYD = 1.3391 PKR 1 PKR = 0.7467 GYD
27 feb 2025 1 GYD = 1.3367 PKR 1 PKR = 0.7481 GYD
28 feb 2025 1 GYD = 1.3398 PKR 1 PKR = 0.7464 GYD

Mar 2025

DataGYD-PKRPKR-GYD
01 mar 2025 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
02 mar 2025 1 GYD = 1.3378 PKR 1 PKR = 0.7475 GYD
03 mar 2025 1 GYD = 1.3372 PKR 1 PKR = 0.7478 GYD
04 mar 2025 1 GYD = 1.337 PKR 1 PKR = 0.748 GYD
05 mar 2025 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
06 mar 2025 1 GYD = 1.3374 PKR 1 PKR = 0.7477 GYD
07 mar 2025 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
08 mar 2025 1 GYD = 1.3422 PKR 1 PKR = 0.7451 GYD
09 mar 2025 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
10 mar 2025 1 GYD = 1.3392 PKR 1 PKR = 0.7467 GYD
11 mar 2025 1 GYD = 1.3395 PKR 1 PKR = 0.7465 GYD
12 mar 2025 1 GYD = 1.3385 PKR 1 PKR = 0.7471 GYD
13 mar 2025 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
14 mar 2025 1 GYD = 1.3386 PKR 1 PKR = 0.747 GYD
15 mar 2025 1 GYD = 1.3389 PKR 1 PKR = 0.7469 GYD
16 mar 2025 1 GYD = 1.3403 PKR 1 PKR = 0.7461 GYD
17 mar 2025 1 GYD = 1.3388 PKR 1 PKR = 0.7469 GYD
18 mar 2025 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
19 mar 2025 1 GYD = 1.3377 PKR 1 PKR = 0.7476 GYD
20 mar 2025 1 GYD = 1.3398 PKR 1 PKR = 0.7464 GYD
21 mar 2025 1 GYD = 1.3357 PKR 1 PKR = 0.7487 GYD
22 mar 2025 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
23 mar 2025 1 GYD = 1.3406 PKR 1 PKR = 0.7459 GYD
24 mar 2025 1 GYD = 1.3407 PKR 1 PKR = 0.7459 GYD
25 mar 2025 1 GYD = 1.3387 PKR 1 PKR = 0.747 GYD
26 mar 2025 1 GYD = 1.3401 PKR 1 PKR = 0.7462 GYD
27 mar 2025 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
28 mar 2025 1 GYD = 1.3395 PKR 1 PKR = 0.7465 GYD
29 mar 2025 1 GYD = 1.3394 PKR 1 PKR = 0.7466 GYD
30 mar 2025 1 GYD = 1.34 PKR 1 PKR = 0.7462 GYD
31 mar 2025 1 GYD = 1.3396 PKR 1 PKR = 0.7465 GYD

Apr 2025

DataGYD-PKRPKR-GYD
01 apr 2025 1 GYD = 1.3388 PKR 1 PKR = 0.7469 GYD
02 apr 2025 1 GYD = 1.3348 PKR 1 PKR = 0.7492 GYD
03 apr 2025 1 GYD = 1.3352 PKR 1 PKR = 0.749 GYD
04 apr 2025 1 GYD = 1.3418 PKR 1 PKR = 0.7453 GYD
05 apr 2025 1 GYD = 1.3418 PKR 1 PKR = 0.7453 GYD
06 apr 2025 1 GYD = 1.3418 PKR 1 PKR = 0.7453 GYD
07 apr 2025 1 GYD = 1.3338 PKR 1 PKR = 0.7497 GYD

Informazioni sui tassi di cambio tra GYD-PKR e PKR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats