currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-PKR e PKR-GYD - 2026

Tassi di cambio tra GYD-PKR e PKR-GYD - 2026

Tassi di cambio tra GYD-PKR e PKR-GYD

Consulta qui di seguito i tassi di cambio per GYD-PKR e PKR-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 1,3354 PKR
1 PKR = 0,7488 GYD
1A 2A 3A

Jan 2026

DataGYD-PKRPKR-GYD
01 gen 2026 1 GYD = 1.3385 PKR 1 PKR = 0.7471 GYD
02 gen 2026 1 GYD = 1.3389 PKR 1 PKR = 0.7469 GYD
03 gen 2026 1 GYD = 1.3389 PKR 1 PKR = 0.7469 GYD
04 gen 2026 1 GYD = 1.3389 PKR 1 PKR = 0.7469 GYD
05 gen 2026 1 GYD = 1.3388 PKR 1 PKR = 0.7469 GYD
06 gen 2026 1 GYD = 1.3382 PKR 1 PKR = 0.7473 GYD
07 gen 2026 1 GYD = 1.351 PKR 1 PKR = 0.7402 GYD
08 gen 2026 1 GYD = 1.351 PKR 1 PKR = 0.7402 GYD
09 gen 2026 1 GYD = 1.3382 PKR 1 PKR = 0.7473 GYD
10 gen 2026 1 GYD = 1.3382 PKR 1 PKR = 0.7472 GYD
11 gen 2026 1 GYD = 1.339 PKR 1 PKR = 0.7468 GYD
12 gen 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7475 GYD
13 gen 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
14 gen 2026 1 GYD = 1.3376 PKR 1 PKR = 0.7476 GYD
15 gen 2026 1 GYD = 1.3377 PKR 1 PKR = 0.7476 GYD
16 gen 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
17 gen 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
18 gen 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
19 gen 2026 1 GYD = 1.3375 PKR 1 PKR = 0.7477 GYD
20 gen 2026 1 GYD = 1.3373 PKR 1 PKR = 0.7478 GYD
21 gen 2026 1 GYD = 1.3372 PKR 1 PKR = 0.7478 GYD
22 gen 2026 1 GYD = 1.3375 PKR 1 PKR = 0.7477 GYD
23 gen 2026 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
24 gen 2026 1 GYD = 1.3374 PKR 1 PKR = 0.7477 GYD
25 gen 2026 1 GYD = 1.3374 PKR 1 PKR = 0.7477 GYD
26 gen 2026 1 GYD = 1.3384 PKR 1 PKR = 0.7471 GYD
27 gen 2026 1 GYD = 1.3382 PKR 1 PKR = 0.7473 GYD
28 gen 2026 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
29 gen 2026 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
30 gen 2026 1 GYD = 1.3373 PKR 1 PKR = 0.7478 GYD
31 gen 2026 1 GYD = 1.3284 PKR 1 PKR = 0.7528 GYD

Feb 2026

DataGYD-PKRPKR-GYD
01 feb 2026 1 GYD = 1.3373 PKR 1 PKR = 0.7478 GYD
02 feb 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
03 feb 2026 1 GYD = 1.3368 PKR 1 PKR = 0.7481 GYD
04 feb 2026 1 GYD = 1.3369 PKR 1 PKR = 0.748 GYD
05 feb 2026 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
06 feb 2026 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
07 feb 2026 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
08 feb 2026 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
09 feb 2026 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
10 feb 2026 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
11 feb 2026 1 GYD = 1.3415 PKR 1 PKR = 0.7455 GYD
12 feb 2026 1 GYD = 1.337 PKR 1 PKR = 0.748 GYD
13 feb 2026 1 GYD = 1.3368 PKR 1 PKR = 0.7481 GYD
14 feb 2026 1 GYD = 1.3368 PKR 1 PKR = 0.748 GYD
15 feb 2026 1 GYD = 1.3368 PKR 1 PKR = 0.748 GYD
16 feb 2026 1 GYD = 1.3363 PKR 1 PKR = 0.7483 GYD
17 feb 2026 1 GYD = 1.3367 PKR 1 PKR = 0.7481 GYD
18 feb 2026 1 GYD = 1.3359 PKR 1 PKR = 0.7485 GYD
19 feb 2026 1 GYD = 1.3364 PKR 1 PKR = 0.7483 GYD
20 feb 2026 1 GYD = 1.3361 PKR 1 PKR = 0.7485 GYD
21 feb 2026 1 GYD = 1.336 PKR 1 PKR = 0.7485 GYD
22 feb 2026 1 GYD = 1.336 PKR 1 PKR = 0.7485 GYD
23 feb 2026 1 GYD = 1.336 PKR 1 PKR = 0.7485 GYD
24 feb 2026 1 GYD = 1.3361 PKR 1 PKR = 0.7485 GYD
25 feb 2026 1 GYD = 1.3362 PKR 1 PKR = 0.7484 GYD
26 feb 2026 1 GYD = 1.3362 PKR 1 PKR = 0.7484 GYD
27 feb 2026 1 GYD = 1.3359 PKR 1 PKR = 0.7485 GYD
28 feb 2026 1 GYD = 1.3359 PKR 1 PKR = 0.7485 GYD

Mar 2026

DataGYD-PKRPKR-GYD
01 mar 2026 1 GYD = 1.3359 PKR 1 PKR = 0.7485 GYD
02 mar 2026 1 GYD = 1.3361 PKR 1 PKR = 0.7485 GYD
03 mar 2026 1 GYD = 1.336 PKR 1 PKR = 0.7485 GYD
04 mar 2026 1 GYD = 1.3363 PKR 1 PKR = 0.7483 GYD
05 mar 2026 1 GYD = 1.3357 PKR 1 PKR = 0.7487 GYD
06 mar 2026 1 GYD = 1.3351 PKR 1 PKR = 0.749 GYD
07 mar 2026 1 GYD = 1.3351 PKR 1 PKR = 0.749 GYD
08 mar 2026 1 GYD = 1.3351 PKR 1 PKR = 0.749 GYD
09 mar 2026 1 GYD = 1.3438 PKR 1 PKR = 0.7441 GYD
10 mar 2026 1 GYD = 1.3354 PKR 1 PKR = 0.7488 GYD
11 mar 2026 1 GYD = 1.3336 PKR 1 PKR = 0.7498 GYD
12 mar 2026 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
13 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7494 GYD
14 mar 2026 1 GYD = 1.3346 PKR 1 PKR = 0.7493 GYD
15 mar 2026 1 GYD = 1.3346 PKR 1 PKR = 0.7493 GYD
16 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7493 GYD
17 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7493 GYD
18 mar 2026 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
19 mar 2026 1 GYD = 1.3349 PKR 1 PKR = 0.7491 GYD
20 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7494 GYD
21 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7494 GYD
22 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7494 GYD
23 mar 2026 1 GYD = 1.3343 PKR 1 PKR = 0.7495 GYD
24 mar 2026 1 GYD = 1.3349 PKR 1 PKR = 0.7491 GYD
25 mar 2026 1 GYD = 1.3339 PKR 1 PKR = 0.7497 GYD
26 mar 2026 1 GYD = 1.3342 PKR 1 PKR = 0.7495 GYD
27 mar 2026 1 GYD = 1.3333 PKR 1 PKR = 0.75 GYD
28 mar 2026 1 GYD = 1.3336 PKR 1 PKR = 0.7498 GYD
29 mar 2026 1 GYD = 1.3333 PKR 1 PKR = 0.75 GYD
30 mar 2026 1 GYD = 1.3339 PKR 1 PKR = 0.7497 GYD
31 mar 2026 1 GYD = 1.3336 PKR 1 PKR = 0.7498 GYD

Apr 2026

DataGYD-PKRPKR-GYD
01 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
02 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.75 GYD
03 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
04 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
05 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
06 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
07 apr 2026 1 GYD = 1.3438 PKR 1 PKR = 0.7442 GYD
08 apr 2026 1 GYD = 1.3335 PKR 1 PKR = 0.7499 GYD
09 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
10 apr 2026 1 GYD = 1.3334 PKR 1 PKR = 0.75 GYD
11 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
12 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
13 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
14 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
15 apr 2026 1 GYD = 1.333 PKR 1 PKR = 0.7502 GYD
16 apr 2026 1 GYD = 1.3329 PKR 1 PKR = 0.7503 GYD
17 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7503 GYD
18 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7503 GYD
19 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7503 GYD
20 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7503 GYD
21 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7504 GYD
22 apr 2026 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
23 apr 2026 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
24 apr 2026 1 GYD = 1.3325 PKR 1 PKR = 0.7505 GYD
25 apr 2026 1 GYD = 1.3306 PKR 1 PKR = 0.7515 GYD
26 apr 2026 1 GYD = 1.3325 PKR 1 PKR = 0.7505 GYD
27 apr 2026 1 GYD = 1.3322 PKR 1 PKR = 0.7506 GYD
28 apr 2026 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
29 apr 2026 1 GYD = 1.3322 PKR 1 PKR = 0.7506 GYD
30 apr 2026 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD

May 2026

DataGYD-PKRPKR-GYD
01 mag 2026 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
02 mag 2026 1 GYD = 1.3322 PKR 1 PKR = 0.7506 GYD
03 mag 2026 1 GYD = 1.3322 PKR 1 PKR = 0.7506 GYD
04 mag 2026 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
05 mag 2026 1 GYD = 1.332 PKR 1 PKR = 0.7508 GYD
06 mag 2026 1 GYD = 1.332 PKR 1 PKR = 0.7508 GYD
07 mag 2026 1 GYD = 1.3318 PKR 1 PKR = 0.7509 GYD
08 mag 2026 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
09 mag 2026 1 GYD = 1.332 PKR 1 PKR = 0.7507 GYD
10 mag 2026 1 GYD = 1.332 PKR 1 PKR = 0.7507 GYD
11 mag 2026 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
12 mag 2026 1 GYD = 1.3316 PKR 1 PKR = 0.751 GYD
13 mag 2026 1 GYD = 1.3315 PKR 1 PKR = 0.751 GYD
14 mag 2026 1 GYD = 1.3313 PKR 1 PKR = 0.7511 GYD

Informazioni sui tassi di cambio tra GYD-PKR e PKR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats