> Tassi di cambio tra GYD-QAR e QAR-GYD - 2025

Tassi di cambio tra GYD-QAR e QAR-GYD - 2025

Tassi di cambio tra GYD-QAR e QAR-GYD

Consulta qui di seguito i tassi di cambio per GYD-QAR e QAR-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0174 QAR

1 QAR = 57,433 GYD

1A 2A 3A

GYD rispetto a QARQAR rispetto a GYD

Jan 2025

Data	GYD-QAR	QAR-GYD
01 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3663 GYD
02 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3821 GYD
03 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3611 GYD
04 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3628 GYD
05 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3628 GYD
06 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3995 GYD
07 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3735 GYD
08 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3682 GYD
09 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3884 GYD
10 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3919 GYD
11 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3874 GYD
12 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3874 GYD
13 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3866 GYD
14 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3995 GYD
15 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3637 GYD
16 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4674 GYD
17 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3744 GYD
18 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3755 GYD
19 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3755 GYD
20 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3755 GYD
21 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3923 GYD
22 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3923 GYD
23 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3905 GYD
24 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3834 GYD
25 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3843 GYD
26 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3843 GYD
27 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3694 GYD
28 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3763 GYD
29 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3807 GYD
30 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5263 GYD
31 gen 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3943 GYD

Feb 2025

Data	GYD-QAR	QAR-GYD
01 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3943 GYD
02 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3952 GYD
03 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3754 GYD
04 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3864 GYD
05 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3772 GYD
06 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3844 GYD
07 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4972 GYD
08 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4972 GYD
09 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4972 GYD
10 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4854 GYD
11 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5282 GYD
12 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4373 GYD
13 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4362 GYD
14 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3915 GYD
15 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3896 GYD
16 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3896 GYD
17 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3994 GYD
18 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4063 GYD
19 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5625 GYD
20 feb 2025	1 GYD = 0.0175 QAR	1 QAR = 57.2919 GYD
21 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5479 GYD
22 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5479 GYD
23 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5479 GYD
24 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3461 GYD
25 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3936 GYD
26 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3629 GYD
27 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4032 GYD
28 feb 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3535 GYD

Mar 2025

Data	GYD-QAR	QAR-GYD
01 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4271 GYD
02 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.407 GYD
03 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4364 GYD
04 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3995 GYD
05 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3943 GYD
06 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4004 GYD
07 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3874 GYD
08 mar 2025	1 GYD = 0.0175 QAR	1 QAR = 57.2938 GYD
09 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3874 GYD
10 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.409 GYD
11 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4209 GYD
12 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4359 GYD
13 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4015 GYD
14 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4699 GYD
15 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4026 GYD
16 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4077 GYD
17 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4016 GYD
18 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4933 GYD
19 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.529 GYD
20 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4488 GYD
21 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.6319 GYD
22 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5643 GYD
23 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4078 GYD
24 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4102 GYD
25 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5235 GYD
26 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3644 GYD
27 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5295 GYD
28 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3772 GYD
29 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4673 GYD
30 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4073 GYD
31 mar 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3666 GYD

Apr 2025

Data	GYD-QAR	QAR-GYD
01 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4684 GYD
02 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5567 GYD
03 apr 2025	1 GYD = 0.0173 QAR	1 QAR = 57.6374 GYD
04 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3906 GYD
05 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3926 GYD
06 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3926 GYD
07 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5665 GYD
08 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5243 GYD
09 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3852 GYD
10 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4277 GYD
11 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4955 GYD
12 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3772 GYD
13 apr 2025	1 GYD = 0.0173 QAR	1 QAR = 57.7338 GYD
14 apr 2025	1 GYD = 0.0173 QAR	1 QAR = 57.7361 GYD
15 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3138 GYD
16 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5316 GYD
17 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5558 GYD
18 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5885 GYD
19 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5884 GYD
20 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5884 GYD
21 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5885 GYD
22 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5471 GYD
23 apr 2025	1 GYD = 0.0175 QAR	1 QAR = 57.1492 GYD
24 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3949 GYD
25 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4002 GYD
26 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4579 GYD
27 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4579 GYD
28 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3963 GYD
29 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5598 GYD
30 apr 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5741 GYD

May 2025

Data	GYD-QAR	QAR-GYD
01 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5751 GYD
02 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5004 GYD
03 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4994 GYD
04 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4994 GYD
05 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3961 GYD
06 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3316 GYD
07 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3892 GYD
08 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3988 GYD
09 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5014 GYD
10 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.6085 GYD
11 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.6085 GYD
12 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3408 GYD
13 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3976 GYD
14 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3808 GYD
15 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4015 GYD
16 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4018 GYD
17 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4018 GYD
18 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4018 GYD
19 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4004 GYD
20 mag 2025	1 GYD = 0.0175 QAR	1 QAR = 57.2415 GYD
21 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5495 GYD
22 mag 2025	1 GYD = 0.0175 QAR	1 QAR = 57.2395 GYD
23 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4018 GYD
24 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4008 GYD
25 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4008 GYD
26 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4821 GYD
27 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3258 GYD
28 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4733 GYD
29 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3981 GYD
30 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3991 GYD
31 mag 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3991 GYD

Jun 2025

Data	GYD-QAR	QAR-GYD
01 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3991 GYD
02 giu 2025	1 GYD = 0.0175 QAR	1 QAR = 57.2377 GYD
03 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.379 GYD
04 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3805 GYD
05 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4755 GYD
06 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4425 GYD
07 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4536 GYD
08 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.4536 GYD
09 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5436 GYD
10 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5426 GYD
11 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5238 GYD
12 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3712 GYD
13 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.3527 GYD
14 giu 2025	1 GYD = 0.0174 QAR	1 QAR = 57.5139 GYD

Informazioni sui tassi di cambio tra GYD-QAR e QAR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie