> Tassi di cambio tra GYD-RSD e RSD-GYD - 2024

Tassi di cambio tra GYD-RSD e RSD-GYD - 2024

Tassi di cambio tra GYD-RSD e RSD-GYD

Consulta qui di seguito i tassi di cambio per GYD-RSD e RSD-GYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GYD = 0,5173 RSD

1 RSD = 1,9331 GYD

1A 2A 3A

GYD rispetto a RSDRSD rispetto a GYD

Jan 2024

Data	GYD-RSD	RSD-GYD
01 gen 2024	1 GYD = 0.5052 RSD	1 RSD = 1.9793 GYD
02 gen 2024	1 GYD = 0.5109 RSD	1 RSD = 1.9572 GYD
03 gen 2024	1 GYD = 0.5131 RSD	1 RSD = 1.9489 GYD
04 gen 2024	1 GYD = 0.5117 RSD	1 RSD = 1.9544 GYD
05 gen 2024	1 GYD = 0.5132 RSD	1 RSD = 1.9486 GYD
06 gen 2024	1 GYD = 0.5134 RSD	1 RSD = 1.9477 GYD
07 gen 2024	1 GYD = 0.5134 RSD	1 RSD = 1.9477 GYD
08 gen 2024	1 GYD = 0.5123 RSD	1 RSD = 1.9518 GYD
09 gen 2024	1 GYD = 0.5122 RSD	1 RSD = 1.9523 GYD
10 gen 2024	1 GYD = 0.5114 RSD	1 RSD = 1.9553 GYD
11 gen 2024	1 GYD = 0.5101 RSD	1 RSD = 1.9606 GYD
12 gen 2024	1 GYD = 0.5114 RSD	1 RSD = 1.9553 GYD
13 gen 2024	1 GYD = 0.5113 RSD	1 RSD = 1.9557 GYD
14 gen 2024	1 GYD = 0.5113 RSD	1 RSD = 1.9557 GYD
15 gen 2024	1 GYD = 0.512 RSD	1 RSD = 1.9531 GYD
16 gen 2024	1 GYD = 0.515 RSD	1 RSD = 1.9416 GYD
17 gen 2024	1 GYD = 0.5147 RSD	1 RSD = 1.9429 GYD
18 gen 2024	1 GYD = 0.5149 RSD	1 RSD = 1.9421 GYD
19 gen 2024	1 GYD = 0.5139 RSD	1 RSD = 1.9457 GYD
20 gen 2024	1 GYD = 0.5142 RSD	1 RSD = 1.9448 GYD
21 gen 2024	1 GYD = 0.5142 RSD	1 RSD = 1.9448 GYD
22 gen 2024	1 GYD = 0.5144 RSD	1 RSD = 1.9439 GYD
23 gen 2024	1 GYD = 0.5152 RSD	1 RSD = 1.9409 GYD
24 gen 2024	1 GYD = 0.5135 RSD	1 RSD = 1.9475 GYD
25 gen 2024	1 GYD = 0.5136 RSD	1 RSD = 1.9469 GYD
26 gen 2024	1 GYD = 0.5151 RSD	1 RSD = 1.9414 GYD
27 gen 2024	1 GYD = 0.5152 RSD	1 RSD = 1.9411 GYD
28 gen 2024	1 GYD = 0.5152 RSD	1 RSD = 1.9411 GYD
29 gen 2024	1 GYD = 0.5176 RSD	1 RSD = 1.932 GYD
30 gen 2024	1 GYD = 0.5163 RSD	1 RSD = 1.9368 GYD
31 gen 2024	1 GYD = 0.5167 RSD	1 RSD = 1.9353 GYD

Feb 2024

Data	GYD-RSD	RSD-GYD
01 feb 2024	1 GYD = 0.5177 RSD	1 RSD = 1.9316 GYD
02 feb 2024	1 GYD = 0.5144 RSD	1 RSD = 1.9439 GYD
03 feb 2024	1 GYD = 0.519 RSD	1 RSD = 1.9266 GYD
04 feb 2024	1 GYD = 0.519 RSD	1 RSD = 1.9266 GYD
05 feb 2024	1 GYD = 0.5211 RSD	1 RSD = 1.919 GYD
06 feb 2024	1 GYD = 0.5212 RSD	1 RSD = 1.9188 GYD
07 feb 2024	1 GYD = 0.5193 RSD	1 RSD = 1.9258 GYD
08 feb 2024	1 GYD = 0.5204 RSD	1 RSD = 1.9217 GYD
09 feb 2024	1 GYD = 0.5196 RSD	1 RSD = 1.9247 GYD
10 feb 2024	1 GYD = 0.5193 RSD	1 RSD = 1.9255 GYD
11 feb 2024	1 GYD = 0.5195 RSD	1 RSD = 1.9248 GYD
12 feb 2024	1 GYD = 0.52 RSD	1 RSD = 1.9232 GYD
13 feb 2024	1 GYD = 0.5189 RSD	1 RSD = 1.9271 GYD
14 feb 2024	1 GYD = 0.5222 RSD	1 RSD = 1.915 GYD
15 feb 2024	1 GYD = 0.521 RSD	1 RSD = 1.9195 GYD
16 feb 2024	1 GYD = 0.5199 RSD	1 RSD = 1.9235 GYD
17 feb 2024	1 GYD = 0.5215 RSD	1 RSD = 1.9175 GYD
18 feb 2024	1 GYD = 0.5196 RSD	1 RSD = 1.9245 GYD
19 feb 2024	1 GYD = 0.5194 RSD	1 RSD = 1.9252 GYD
20 feb 2024	1 GYD = 0.5183 RSD	1 RSD = 1.9293 GYD
21 feb 2024	1 GYD = 0.5178 RSD	1 RSD = 1.9312 GYD
22 feb 2024	1 GYD = 0.5159 RSD	1 RSD = 1.9383 GYD
23 feb 2024	1 GYD = 0.5169 RSD	1 RSD = 1.9347 GYD
24 feb 2024	1 GYD = 0.5173 RSD	1 RSD = 1.933 GYD
25 feb 2024	1 GYD = 0.5173 RSD	1 RSD = 1.933 GYD
26 feb 2024	1 GYD = 0.5164 RSD	1 RSD = 1.9366 GYD
27 feb 2024	1 GYD = 0.5162 RSD	1 RSD = 1.9371 GYD
28 feb 2024	1 GYD = 0.5183 RSD	1 RSD = 1.9295 GYD
29 feb 2024	1 GYD = 0.5172 RSD	1 RSD = 1.9334 GYD

Mar 2024

Data	GYD-RSD	RSD-GYD
01 mar 2024	1 GYD = 0.5183 RSD	1 RSD = 1.9295 GYD
02 mar 2024	1 GYD = 0.5177 RSD	1 RSD = 1.9315 GYD
03 mar 2024	1 GYD = 0.5177 RSD	1 RSD = 1.9315 GYD
04 mar 2024	1 GYD = 0.5156 RSD	1 RSD = 1.9397 GYD
05 mar 2024	1 GYD = 0.5162 RSD	1 RSD = 1.9374 GYD
06 mar 2024	1 GYD = 0.5144 RSD	1 RSD = 1.9439 GYD
07 mar 2024	1 GYD = 0.5145 RSD	1 RSD = 1.9438 GYD
08 mar 2024	1 GYD = 0.5122 RSD	1 RSD = 1.9524 GYD
09 mar 2024	1 GYD = 0.5123 RSD	1 RSD = 1.952 GYD
10 mar 2024	1 GYD = 0.5123 RSD	1 RSD = 1.952 GYD
11 mar 2024	1 GYD = 0.5119 RSD	1 RSD = 1.9537 GYD
12 mar 2024	1 GYD = 0.513 RSD	1 RSD = 1.9491 GYD
13 mar 2024	1 GYD = 0.5007 RSD	1 RSD = 1.9971 GYD
14 mar 2024	1 GYD = 0.5127 RSD	1 RSD = 1.9504 GYD
15 mar 2024	1 GYD = 0.5138 RSD	1 RSD = 1.9462 GYD
16 mar 2024	1 GYD = 0.5138 RSD	1 RSD = 1.9463 GYD
17 mar 2024	1 GYD = 0.5138 RSD	1 RSD = 1.9463 GYD
18 mar 2024	1 GYD = 0.5145 RSD	1 RSD = 1.9438 GYD
19 mar 2024	1 GYD = 0.5156 RSD	1 RSD = 1.9393 GYD
20 mar 2024	1 GYD = 0.5161 RSD	1 RSD = 1.9374 GYD
21 mar 2024	1 GYD = 0.5135 RSD	1 RSD = 1.9476 GYD
22 mar 2024	1 GYD = 0.518 RSD	1 RSD = 1.9306 GYD
23 mar 2024	1 GYD = 0.518 RSD	1 RSD = 1.9305 GYD
24 mar 2024	1 GYD = 0.518 RSD	1 RSD = 1.9305 GYD
25 mar 2024	1 GYD = 0.5171 RSD	1 RSD = 1.9339 GYD
26 mar 2024	1 GYD = 0.5155 RSD	1 RSD = 1.94 GYD
27 mar 2024	1 GYD = 0.5179 RSD	1 RSD = 1.931 GYD
28 mar 2024	1 GYD = 0.5189 RSD	1 RSD = 1.9271 GYD
29 mar 2024	1 GYD = 0.5187 RSD	1 RSD = 1.9278 GYD
30 mar 2024	1 GYD = 0.5187 RSD	1 RSD = 1.928 GYD
31 mar 2024	1 GYD = 0.5187 RSD	1 RSD = 1.928 GYD

Apr 2024

Data	GYD-RSD	RSD-GYD
01 apr 2024	1 GYD = 0.5187 RSD	1 RSD = 1.928 GYD
02 apr 2024	1 GYD = 0.5206 RSD	1 RSD = 1.9208 GYD
03 apr 2024	1 GYD = 0.5191 RSD	1 RSD = 1.9265 GYD
04 apr 2024	1 GYD = 0.5156 RSD	1 RSD = 1.9393 GYD
05 apr 2024	1 GYD = 0.5161 RSD	1 RSD = 1.9378 GYD
06 apr 2024	1 GYD = 0.5164 RSD	1 RSD = 1.9364 GYD
07 apr 2024	1 GYD = 0.5164 RSD	1 RSD = 1.9364 GYD
08 apr 2024	1 GYD = 0.5169 RSD	1 RSD = 1.9345 GYD
09 apr 2024	1 GYD = 0.5147 RSD	1 RSD = 1.943 GYD
10 apr 2024	1 GYD = 0.5142 RSD	1 RSD = 1.9448 GYD
11 apr 2024	1 GYD = 0.5212 RSD	1 RSD = 1.9187 GYD
12 apr 2024	1 GYD = 0.5253 RSD	1 RSD = 1.9036 GYD
13 apr 2024	1 GYD = 0.5258 RSD	1 RSD = 1.9017 GYD
14 apr 2024	1 GYD = 0.5253 RSD	1 RSD = 1.9037 GYD
15 apr 2024	1 GYD = 0.5256 RSD	1 RSD = 1.9027 GYD
16 apr 2024	1 GYD = 0.526 RSD	1 RSD = 1.9011 GYD
17 apr 2024	1 GYD = 0.5263 RSD	1 RSD = 1.9002 GYD
18 apr 2024	1 GYD = 0.524 RSD	1 RSD = 1.9083 GYD
19 apr 2024	1 GYD = 0.5255 RSD	1 RSD = 1.9031 GYD
20 apr 2024	1 GYD = 0.5259 RSD	1 RSD = 1.9016 GYD
21 apr 2024	1 GYD = 0.5259 RSD	1 RSD = 1.9016 GYD
22 apr 2024	1 GYD = 0.5262 RSD	1 RSD = 1.9004 GYD
23 apr 2024	1 GYD = 0.5255 RSD	1 RSD = 1.9028 GYD
24 apr 2024	1 GYD = 0.524 RSD	1 RSD = 1.9085 GYD
25 apr 2024	1 GYD = 0.5224 RSD	1 RSD = 1.9142 GYD
26 apr 2024	1 GYD = 0.5229 RSD	1 RSD = 1.9124 GYD
27 apr 2024	1 GYD = 0.522 RSD	1 RSD = 1.9157 GYD
28 apr 2024	1 GYD = 0.522 RSD	1 RSD = 1.9157 GYD
29 apr 2024	1 GYD = 0.5223 RSD	1 RSD = 1.9148 GYD
30 apr 2024	1 GYD = 0.5217 RSD	1 RSD = 1.9169 GYD

May 2024

Data	GYD-RSD	RSD-GYD
01 mag 2024	1 GYD = 0.5244 RSD	1 RSD = 1.9068 GYD
02 mag 2024	1 GYD = 0.5227 RSD	1 RSD = 1.9131 GYD
03 mag 2024	1 GYD = 0.5211 RSD	1 RSD = 1.9191 GYD
04 mag 2024	1 GYD = 0.5211 RSD	1 RSD = 1.9191 GYD
05 mag 2024	1 GYD = 0.5211 RSD	1 RSD = 1.9191 GYD
06 mag 2024	1 GYD = 0.5193 RSD	1 RSD = 1.9255 GYD
07 mag 2024	1 GYD = 0.52 RSD	1 RSD = 1.9232 GYD
08 mag 2024	1 GYD = 0.5208 RSD	1 RSD = 1.9201 GYD
09 mag 2024	1 GYD = 0.5214 RSD	1 RSD = 1.9181 GYD
10 mag 2024	1 GYD = 0.5194 RSD	1 RSD = 1.9251 GYD
11 mag 2024	1 GYD = 0.5198 RSD	1 RSD = 1.9238 GYD
12 mag 2024	1 GYD = 0.5195 RSD	1 RSD = 1.9251 GYD
13 mag 2024	1 GYD = 0.5185 RSD	1 RSD = 1.9287 GYD
14 mag 2024	1 GYD = 0.5187 RSD	1 RSD = 1.928 GYD
15 mag 2024	1 GYD = 0.5167 RSD	1 RSD = 1.9354 GYD
16 mag 2024	1 GYD = 0.5149 RSD	1 RSD = 1.9422 GYD
17 mag 2024	1 GYD = 0.5164 RSD	1 RSD = 1.9365 GYD
18 mag 2024	1 GYD = 0.5165 RSD	1 RSD = 1.9359 GYD
19 mag 2024	1 GYD = 0.5165 RSD	1 RSD = 1.9359 GYD
20 mag 2024	1 GYD = 0.5152 RSD	1 RSD = 1.9409 GYD
21 mag 2024	1 GYD = 0.515 RSD	1 RSD = 1.9417 GYD
22 mag 2024	1 GYD = 0.5168 RSD	1 RSD = 1.9348 GYD
23 mag 2024	1 GYD = 0.5157 RSD	1 RSD = 1.9393 GYD
24 mag 2024	1 GYD = 0.5163 RSD	1 RSD = 1.937 GYD
25 mag 2024	1 GYD = 0.5165 RSD	1 RSD = 1.9361 GYD
26 mag 2024	1 GYD = 0.5165 RSD	1 RSD = 1.9361 GYD
27 mag 2024	1 GYD = 0.5161 RSD	1 RSD = 1.9378 GYD
28 mag 2024	1 GYD = 0.5148 RSD	1 RSD = 1.9427 GYD
29 mag 2024	1 GYD = 0.5152 RSD	1 RSD = 1.9411 GYD
30 mag 2024	1 GYD = 0.5174 RSD	1 RSD = 1.9328 GYD
31 mag 2024	1 GYD = 0.5157 RSD	1 RSD = 1.9392 GYD

Jun 2024

Data	GYD-RSD	RSD-GYD
01 giu 2024	1 GYD = 0.5156 RSD	1 RSD = 1.9394 GYD
02 giu 2024	1 GYD = 0.5156 RSD	1 RSD = 1.9394 GYD
03 giu 2024	1 GYD = 0.5163 RSD	1 RSD = 1.9368 GYD
04 giu 2024	1 GYD = 0.5148 RSD	1 RSD = 1.9424 GYD
05 giu 2024	1 GYD = 0.5144 RSD	1 RSD = 1.9438 GYD
06 giu 2024	1 GYD = 0.5145 RSD	1 RSD = 1.9438 GYD
07 giu 2024	1 GYD = 0.5137 RSD	1 RSD = 1.9467 GYD
08 giu 2024	1 GYD = 0.5139 RSD	1 RSD = 1.9458 GYD
09 giu 2024	1 GYD = 0.5139 RSD	1 RSD = 1.9458 GYD
10 giu 2024	1 GYD = 0.5204 RSD	1 RSD = 1.9217 GYD
11 giu 2024	1 GYD = 0.5205 RSD	1 RSD = 1.9212 GYD
12 giu 2024	1 GYD = 0.5198 RSD	1 RSD = 1.9238 GYD
13 giu 2024	1 GYD = 0.5192 RSD	1 RSD = 1.9259 GYD
14 giu 2024	1 GYD = 0.5238 RSD	1 RSD = 1.9093 GYD
15 giu 2024	1 GYD = 0.523 RSD	1 RSD = 1.9121 GYD
16 giu 2024	1 GYD = 0.523 RSD	1 RSD = 1.9121 GYD
17 giu 2024	1 GYD = 0.5226 RSD	1 RSD = 1.9135 GYD
18 giu 2024	1 GYD = 0.5224 RSD	1 RSD = 1.9141 GYD
19 giu 2024	1 GYD = 0.5205 RSD	1 RSD = 1.9212 GYD
20 giu 2024	1 GYD = 0.5222 RSD	1 RSD = 1.915 GYD
21 giu 2024	1 GYD = 0.5239 RSD	1 RSD = 1.9089 GYD
22 giu 2024	1 GYD = 0.5241 RSD	1 RSD = 1.9079 GYD
23 giu 2024	1 GYD = 0.5241 RSD	1 RSD = 1.9079 GYD
24 giu 2024	1 GYD = 0.5215 RSD	1 RSD = 1.9175 GYD
25 giu 2024	1 GYD = 0.5222 RSD	1 RSD = 1.9148 GYD
26 giu 2024	1 GYD = 0.5237 RSD	1 RSD = 1.9094 GYD
27 giu 2024	1 GYD = 0.5229 RSD	1 RSD = 1.9124 GYD
28 giu 2024	1 GYD = 0.5226 RSD	1 RSD = 1.9134 GYD
29 giu 2024	1 GYD = 0.5224 RSD	1 RSD = 1.9144 GYD
30 giu 2024	1 GYD = 0.5223 RSD	1 RSD = 1.9145 GYD

Jul 2024

Data	GYD-RSD	RSD-GYD
01 lug 2024	1 GYD = 0.5207 RSD	1 RSD = 1.9206 GYD
02 lug 2024	1 GYD = 0.5218 RSD	1 RSD = 1.9166 GYD
03 lug 2024	1 GYD = 0.5203 RSD	1 RSD = 1.9218 GYD
04 lug 2024	1 GYD = 0.5181 RSD	1 RSD = 1.9302 GYD
05 lug 2024	1 GYD = 0.5169 RSD	1 RSD = 1.9347 GYD
06 lug 2024	1 GYD = 0.5168 RSD	1 RSD = 1.935 GYD
07 lug 2024	1 GYD = 0.5168 RSD	1 RSD = 1.935 GYD
08 lug 2024	1 GYD = 0.5163 RSD	1 RSD = 1.9369 GYD
09 lug 2024	1 GYD = 0.5171 RSD	1 RSD = 1.9339 GYD
10 lug 2024	1 GYD = 0.5169 RSD	1 RSD = 1.9348 GYD
11 lug 2024	1 GYD = 0.5154 RSD	1 RSD = 1.9403 GYD
12 lug 2024	1 GYD = 0.514 RSD	1 RSD = 1.9456 GYD
13 lug 2024	1 GYD = 0.5131 RSD	1 RSD = 1.9489 GYD
14 lug 2024	1 GYD = 0.5139 RSD	1 RSD = 1.946 GYD
15 lug 2024	1 GYD = 0.513 RSD	1 RSD = 1.9493 GYD
16 lug 2024	1 GYD = 0.513 RSD	1 RSD = 1.9492 GYD
17 lug 2024	1 GYD = 0.5117 RSD	1 RSD = 1.9542 GYD
18 lug 2024	1 GYD = 0.5118 RSD	1 RSD = 1.9539 GYD
19 lug 2024	1 GYD = 0.5139 RSD	1 RSD = 1.9459 GYD
20 lug 2024	1 GYD = 0.514 RSD	1 RSD = 1.9454 GYD
21 lug 2024	1 GYD = 0.514 RSD	1 RSD = 1.9454 GYD
22 lug 2024	1 GYD = 0.514 RSD	1 RSD = 1.9456 GYD
23 lug 2024	1 GYD = 0.5154 RSD	1 RSD = 1.9403 GYD
24 lug 2024	1 GYD = 0.5157 RSD	1 RSD = 1.9391 GYD
25 lug 2024	1 GYD = 0.5156 RSD	1 RSD = 1.9394 GYD
26 lug 2024	1 GYD = 0.5154 RSD	1 RSD = 1.9403 GYD
27 lug 2024	1 GYD = 0.5163 RSD	1 RSD = 1.9367 GYD
28 lug 2024	1 GYD = 0.5155 RSD	1 RSD = 1.9398 GYD
29 lug 2024	1 GYD = 0.5172 RSD	1 RSD = 1.9334 GYD
30 lug 2024	1 GYD = 0.5169 RSD	1 RSD = 1.9348 GYD
31 lug 2024	1 GYD = 0.5168 RSD	1 RSD = 1.9351 GYD

Aug 2024

Data	GYD-RSD	RSD-GYD
01 ago 2024	1 GYD = 0.519 RSD	1 RSD = 1.9269 GYD
02 ago 2024	1 GYD = 0.5166 RSD	1 RSD = 1.9358 GYD
03 ago 2024	1 GYD = 0.5169 RSD	1 RSD = 1.9347 GYD
04 ago 2024	1 GYD = 0.5173 RSD	1 RSD = 1.9329 GYD
05 ago 2024	1 GYD = 0.5102 RSD	1 RSD = 1.96 GYD
06 ago 2024	1 GYD = 0.5126 RSD	1 RSD = 1.951 GYD
07 ago 2024	1 GYD = 0.5123 RSD	1 RSD = 1.9519 GYD
08 ago 2024	1 GYD = 0.5116 RSD	1 RSD = 1.9546 GYD
09 ago 2024	1 GYD = 0.512 RSD	1 RSD = 1.9533 GYD
10 ago 2024	1 GYD = 0.5116 RSD	1 RSD = 1.9548 GYD
11 ago 2024	1 GYD = 0.5116 RSD	1 RSD = 1.9548 GYD
12 ago 2024	1 GYD = 0.512 RSD	1 RSD = 1.9532 GYD
13 ago 2024	1 GYD = 0.5119 RSD	1 RSD = 1.9533 GYD
14 ago 2024	1 GYD = 0.5079 RSD	1 RSD = 1.9689 GYD
15 ago 2024	1 GYD = 0.5081 RSD	1 RSD = 1.9682 GYD
16 ago 2024	1 GYD = 0.5089 RSD	1 RSD = 1.9651 GYD
17 ago 2024	1 GYD = 0.5088 RSD	1 RSD = 1.9656 GYD
18 ago 2024	1 GYD = 0.5088 RSD	1 RSD = 1.9656 GYD
19 ago 2024	1 GYD = 0.5064 RSD	1 RSD = 1.9746 GYD
20 ago 2024	1 GYD = 0.5049 RSD	1 RSD = 1.9805 GYD
21 ago 2024	1 GYD = 0.5028 RSD	1 RSD = 1.9888 GYD
22 ago 2024	1 GYD = 0.5021 RSD	1 RSD = 1.9917 GYD
23 ago 2024	1 GYD = 0.5029 RSD	1 RSD = 1.9883 GYD
24 ago 2024	1 GYD = 0.5038 RSD	1 RSD = 1.9848 GYD
25 ago 2024	1 GYD = 0.5031 RSD	1 RSD = 1.9875 GYD
26 ago 2024	1 GYD = 0.5011 RSD	1 RSD = 1.9958 GYD
27 ago 2024	1 GYD = 0.5013 RSD	1 RSD = 1.9948 GYD
28 ago 2024	1 GYD = 0.5035 RSD	1 RSD = 1.986 GYD
29 ago 2024	1 GYD = 0.5043 RSD	1 RSD = 1.983 GYD
30 ago 2024	1 GYD = 0.5045 RSD	1 RSD = 1.9822 GYD
31 ago 2024	1 GYD = 0.5062 RSD	1 RSD = 1.9754 GYD

Sep 2024

Data	GYD-RSD	RSD-GYD
01 set 2024	1 GYD = 0.5048 RSD	1 RSD = 1.9808 GYD
02 set 2024	1 GYD = 0.5057 RSD	1 RSD = 1.9775 GYD
03 set 2024	1 GYD = 0.5069 RSD	1 RSD = 1.9729 GYD
04 set 2024	1 GYD = 0.506 RSD	1 RSD = 1.9762 GYD
05 set 2024	1 GYD = 0.5041 RSD	1 RSD = 1.9837 GYD
06 set 2024	1 GYD = 0.5037 RSD	1 RSD = 1.9853 GYD
07 set 2024	1 GYD = 0.5036 RSD	1 RSD = 1.9858 GYD
08 set 2024	1 GYD = 0.504 RSD	1 RSD = 1.9842 GYD
09 set 2024	1 GYD = 0.5067 RSD	1 RSD = 1.9737 GYD
10 set 2024	1 GYD = 0.5068 RSD	1 RSD = 1.9733 GYD
11 set 2024	1 GYD = 0.5068 RSD	1 RSD = 1.9733 GYD
12 set 2024	1 GYD = 0.5075 RSD	1 RSD = 1.9704 GYD
13 set 2024	1 GYD = 0.5046 RSD	1 RSD = 1.9819 GYD
14 set 2024	1 GYD = 0.5051 RSD	1 RSD = 1.98 GYD
15 set 2024	1 GYD = 0.5044 RSD	1 RSD = 1.9825 GYD
16 set 2024	1 GYD = 0.5026 RSD	1 RSD = 1.9897 GYD
17 set 2024	1 GYD = 0.5021 RSD	1 RSD = 1.9916 GYD
18 set 2024	1 GYD = 0.5027 RSD	1 RSD = 1.9892 GYD
19 set 2024	1 GYD = 0.501 RSD	1 RSD = 1.9959 GYD
20 set 2024	1 GYD = 0.5011 RSD	1 RSD = 1.9957 GYD
21 set 2024	1 GYD = 0.5022 RSD	1 RSD = 1.9914 GYD
22 set 2024	1 GYD = 0.5016 RSD	1 RSD = 1.9937 GYD
23 set 2024	1 GYD = 0.5037 RSD	1 RSD = 1.9853 GYD
24 set 2024	1 GYD = 0.5024 RSD	1 RSD = 1.9904 GYD
25 set 2024	1 GYD = 0.5 RSD	1 RSD = 1.9999 GYD
26 set 2024	1 GYD = 0.5013 RSD	1 RSD = 1.9946 GYD
27 set 2024	1 GYD = 0.5016 RSD	1 RSD = 1.9935 GYD
28 set 2024	1 GYD = 0.5016 RSD	1 RSD = 1.9937 GYD
29 set 2024	1 GYD = 0.5016 RSD	1 RSD = 1.9937 GYD
30 set 2024	1 GYD = 0.5002 RSD	1 RSD = 1.9992 GYD

Oct 2024

Data	GYD-RSD	RSD-GYD
01 ott 2024	1 GYD = 0.5054 RSD	1 RSD = 1.9787 GYD
02 ott 2024	1 GYD = 0.5055 RSD	1 RSD = 1.9781 GYD
03 ott 2024	1 GYD = 0.5064 RSD	1 RSD = 1.9747 GYD
04 ott 2024	1 GYD = 0.5075 RSD	1 RSD = 1.9706 GYD
05 ott 2024	1 GYD = 0.5072 RSD	1 RSD = 1.9716 GYD
06 ott 2024	1 GYD = 0.5072 RSD	1 RSD = 1.9716 GYD
07 ott 2024	1 GYD = 0.5098 RSD	1 RSD = 1.9615 GYD
08 ott 2024	1 GYD = 0.5096 RSD	1 RSD = 1.9625 GYD
09 ott 2024	1 GYD = 0.5105 RSD	1 RSD = 1.9587 GYD
10 ott 2024	1 GYD = 0.5115 RSD	1 RSD = 1.955 GYD
11 ott 2024	1 GYD = 0.511 RSD	1 RSD = 1.9569 GYD
12 ott 2024	1 GYD = 0.5122 RSD	1 RSD = 1.9522 GYD
13 ott 2024	1 GYD = 0.5108 RSD	1 RSD = 1.9576 GYD
14 ott 2024	1 GYD = 0.5124 RSD	1 RSD = 1.9517 GYD
15 ott 2024	1 GYD = 0.5129 RSD	1 RSD = 1.9498 GYD
16 ott 2024	1 GYD = 0.5133 RSD	1 RSD = 1.9483 GYD
17 ott 2024	1 GYD = 0.5153 RSD	1 RSD = 1.9405 GYD
18 ott 2024	1 GYD = 0.5155 RSD	1 RSD = 1.9399 GYD
19 ott 2024	1 GYD = 0.5157 RSD	1 RSD = 1.939 GYD
20 ott 2024	1 GYD = 0.5162 RSD	1 RSD = 1.9373 GYD
21 ott 2024	1 GYD = 0.5156 RSD	1 RSD = 1.9396 GYD
22 ott 2024	1 GYD = 0.5169 RSD	1 RSD = 1.9345 GYD
23 ott 2024	1 GYD = 0.5201 RSD	1 RSD = 1.9226 GYD
24 ott 2024	1 GYD = 0.518 RSD	1 RSD = 1.9306 GYD
25 ott 2024	1 GYD = 0.517 RSD	1 RSD = 1.9343 GYD
26 ott 2024	1 GYD = 0.5168 RSD	1 RSD = 1.9349 GYD
27 ott 2024	1 GYD = 0.5168 RSD	1 RSD = 1.9349 GYD
28 ott 2024	1 GYD = 0.5177 RSD	1 RSD = 1.9317 GYD
29 ott 2024	1 GYD = 0.5192 RSD	1 RSD = 1.9259 GYD
30 ott 2024	1 GYD = 0.5169 RSD	1 RSD = 1.9347 GYD
31 ott 2024	1 GYD = 0.5146 RSD	1 RSD = 1.9431 GYD

Nov 2024

Data	GYD-RSD	RSD-GYD
01 nov 2024	1 GYD = 0.5145 RSD	1 RSD = 1.9437 GYD
02 nov 2024	1 GYD = 0.5165 RSD	1 RSD = 1.9361 GYD
03 nov 2024	1 GYD = 0.515 RSD	1 RSD = 1.9416 GYD
04 nov 2024	1 GYD = 0.5121 RSD	1 RSD = 1.9526 GYD
05 nov 2024	1 GYD = 0.5133 RSD	1 RSD = 1.9483 GYD
06 nov 2024	1 GYD = 0.5227 RSD	1 RSD = 1.9131 GYD
07 nov 2024	1 GYD = 0.5187 RSD	1 RSD = 1.9279 GYD
08 nov 2024	1 GYD = 0.5191 RSD	1 RSD = 1.9265 GYD
09 nov 2024	1 GYD = 0.5185 RSD	1 RSD = 1.9285 GYD
10 nov 2024	1 GYD = 0.5188 RSD	1 RSD = 1.9275 GYD
11 nov 2024	1 GYD = 0.525 RSD	1 RSD = 1.9048 GYD
12 nov 2024	1 GYD = 0.5265 RSD	1 RSD = 1.8995 GYD
13 nov 2024	1 GYD = 0.5257 RSD	1 RSD = 1.9023 GYD
14 nov 2024	1 GYD = 0.5309 RSD	1 RSD = 1.8837 GYD
15 nov 2024	1 GYD = 0.5279 RSD	1 RSD = 1.8942 GYD
16 nov 2024	1 GYD = 0.5289 RSD	1 RSD = 1.8906 GYD
17 nov 2024	1 GYD = 0.5289 RSD	1 RSD = 1.8906 GYD
18 nov 2024	1 GYD = 0.5297 RSD	1 RSD = 1.8879 GYD
19 nov 2024	1 GYD = 0.5289 RSD	1 RSD = 1.8907 GYD
20 nov 2024	1 GYD = 0.5294 RSD	1 RSD = 1.889 GYD
21 nov 2024	1 GYD = 0.5313 RSD	1 RSD = 1.8823 GYD
22 nov 2024	1 GYD = 0.5364 RSD	1 RSD = 1.8641 GYD
23 nov 2024	1 GYD = 0.5371 RSD	1 RSD = 1.8618 GYD
24 nov 2024	1 GYD = 0.5369 RSD	1 RSD = 1.8626 GYD
25 nov 2024	1 GYD = 0.5327 RSD	1 RSD = 1.8774 GYD
26 nov 2024	1 GYD = 0.5331 RSD	1 RSD = 1.8758 GYD
27 nov 2024	1 GYD = 0.5308 RSD	1 RSD = 1.8839 GYD
28 nov 2024	1 GYD = 0.5304 RSD	1 RSD = 1.8853 GYD
29 nov 2024	1 GYD = 0.529 RSD	1 RSD = 1.8902 GYD
30 nov 2024	1 GYD = 0.5292 RSD	1 RSD = 1.8895 GYD

Dec 2024

Data	GYD-RSD	RSD-GYD
01 dic 2024	1 GYD = 0.5292 RSD	1 RSD = 1.8895 GYD
02 dic 2024	1 GYD = 0.5322 RSD	1 RSD = 1.8789 GYD
03 dic 2024	1 GYD = 0.5317 RSD	1 RSD = 1.8809 GYD
04 dic 2024	1 GYD = 0.5325 RSD	1 RSD = 1.878 GYD
05 dic 2024	1 GYD = 0.5304 RSD	1 RSD = 1.8855 GYD
06 dic 2024	1 GYD = 0.5281 RSD	1 RSD = 1.8936 GYD
07 dic 2024	1 GYD = 0.5282 RSD	1 RSD = 1.8932 GYD
08 dic 2024	1 GYD = 0.5282 RSD	1 RSD = 1.8932 GYD
09 dic 2024	1 GYD = 0.529 RSD	1 RSD = 1.8902 GYD
10 dic 2024	1 GYD = 0.5306 RSD	1 RSD = 1.8845 GYD
11 dic 2024	1 GYD = 0.5331 RSD	1 RSD = 1.8758 GYD
12 dic 2024	1 GYD = 0.532 RSD	1 RSD = 1.8797 GYD
13 dic 2024	1 GYD = 0.5327 RSD	1 RSD = 1.8774 GYD
14 dic 2024	1 GYD = 0.533 RSD	1 RSD = 1.8763 GYD
15 dic 2024	1 GYD = 0.533 RSD	1 RSD = 1.8763 GYD
16 dic 2024	1 GYD = 0.533 RSD	1 RSD = 1.8761 GYD
17 dic 2024	1 GYD = 0.5326 RSD	1 RSD = 1.8775 GYD
18 dic 2024	1 GYD = 0.533 RSD	1 RSD = 1.8762 GYD
19 dic 2024	1 GYD = 0.5374 RSD	1 RSD = 1.8608 GYD
20 dic 2024	1 GYD = 0.5381 RSD	1 RSD = 1.8583 GYD
21 dic 2024	1 GYD = 0.538 RSD	1 RSD = 1.8587 GYD
22 dic 2024	1 GYD = 0.5383 RSD	1 RSD = 1.8577 GYD
23 dic 2024	1 GYD = 0.5375 RSD	1 RSD = 1.8606 GYD
24 dic 2024	1 GYD = 0.5378 RSD	1 RSD = 1.8593 GYD
25 dic 2024	1 GYD = 0.5387 RSD	1 RSD = 1.8565 GYD
26 dic 2024	1 GYD = 0.5387 RSD	1 RSD = 1.8563 GYD
27 dic 2024	1 GYD = 0.5362 RSD	1 RSD = 1.8649 GYD
28 dic 2024	1 GYD = 0.5356 RSD	1 RSD = 1.8669 GYD
29 dic 2024	1 GYD = 0.5356 RSD	1 RSD = 1.8669 GYD
30 dic 2024	1 GYD = 0.5359 RSD	1 RSD = 1.866 GYD
31 dic 2024	1 GYD = 0.5384 RSD	1 RSD = 1.8574 GYD

Informazioni sui tassi di cambio tra GYD-RSD e RSD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie