currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-RSD e RSD-GYD - 2025

Tassi di cambio tra GYD-RSD e RSD-GYD - 2025

Tassi di cambio tra GYD-RSD e RSD-GYD

Consulta qui di seguito i tassi di cambio per GYD-RSD e RSD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,5304 RSD
1 RSD = 1,8854 GYD
1A 2A 3A
GYD rispetto a RSDRSD rispetto a GYD
0,5108 Data: 4/9 0,5124 Data: 4/8 0,5089 Data: 4/7 0,5076 Data: 4/6 0,5076 Data: 4/5 0,5073 Data: 4/4 0,5139 Data: 4/3 0,5171 Data: 4/2 0,5177 Data: 4/1 0,5176 Data: 3/31 0,5177 Data: 3/30 0,5179 Data: 3/29 0,5203 Data: 3/28 0,5179 Data: 3/27 0,5191 Data: 3/26 0,5186 Data: 3/25 0,5185 Data: 3/24 0,5185 Data: 3/23 0,5148 Data: 3/22 0,5150 Data: 3/21 0,5153 Data: 3/20 0,5122 Data: 3/19 0,5127 Data: 3/18 0,5141 Data: 3/17 0,5155 Data: 3/16 0,5141 Data: 3/15 0,5156 Data: 3/14 0,5154 Data: 3/13 0,5132 Data: 3/12 0,5170 Data: 3/11 0,5172 Data: 3/10 0,5162 Data: 3/9 0,5172 Data: 3/8 0,5159 Data: 3/7 0,5186 Data: 3/6 0,5244 Data: 3/5 0,5308 Data: 3/4 0,5399 Data: 3/3 0,5400 Data: 3/2 0,5399 Data: 3/1 0,5390 Data: 2/28 0,5347 Data: 2/27 0,5348 Data: 2/26 0,5343 Data: 2/25 0,5354 Data: 2/24 0,5336 Data: 2/23 0,5336 Data: 2/22 0,5333 Data: 2/21 0,5400 Data: 2/20 0,5357 Data: 2/19 0,5351 Data: 2/18 0,5344 Data: 2/17 0,5348 Data: 2/16 0,5348 Data: 2/15 0,5342 Data: 2/14 0,5396 Data: 2/13 0,5389 Data: 2/12 0,5407 Data: 2/11 0,5409 Data: 2/10 0,5378 Data: 2/9 0,5378 Data: 2/8 0,5380 Data: 2/7 0,5402 Data: 2/6 0,5371 Data: 2/5 0,5421 Data: 2/4 0,5454 Data: 2/3 0,5396 Data: 2/2 0,5405 Data: 2/1 0,5394 Data: 1/31 0,5373 Data: 1/30 0,5378 Data: 1/29 0,5367 Data: 1/28 0,5326 Data: 1/27 0,5339 Data: 1/26 0,5339 Data: 1/25 0,5342 Data: 1/24 0,5375 Data: 1/23 0,5392 Data: 1/22 0,5406 Data: 1/21 0,5422 Data: 1/20 0,5431 Data: 1/19 0,5450 Data: 1/18 0,5435 Data: 1/17 0,5438 Data: 1/16 0,5435 Data: 1/15 0,5454 Data: 1/14 0,5487 Data: 1/13 0,5432 Data: 1/12 0,5432 Data: 1/11 0,5430 Data: 1/10 0,5434 Data: 1/9 0,5432 Data: 1/8 0,5383 Data: 1/7 0,5365 Data: 1/6 0,5435 Data: 1/5 0,5435 Data: 1/4 0,5431 Data: 1/3 0,5416 Data: 1/2 0,5377 Data: 1/1 0,5108 Data: 4/9 0,5124 Data: 4/8 0,5089 Data: 4/7 0,5076 Data: 4/6 0,5076 Data: 4/5 0,5073 Data: 4/4 0,5139 Data: 4/3 0,5171 Data: 4/2 0,5177 Data: 4/1 0,5176 Data: 3/31 0,5177 Data: 3/30 0,5179 Data: 3/29 0,5203 Data: 3/28 0,5179 Data: 3/27 0,5191 Data: 3/26 0,5186 Data: 3/25 0,5185 Data: 3/24 0,5185 Data: 3/23 0,5148 Data: 3/22 0,5150 Data: 3/21 0,5153 Data: 3/20 0,5122 Data: 3/19 0,5127 Data: 3/18 0,5141 Data: 3/17 0,5155 Data: 3/16 0,5141 Data: 3/15 0,5156 Data: 3/14 0,5154 Data: 3/13 0,5132 Data: 3/12 0,5170 Data: 3/11 0,5172 Data: 3/10 0,5162 Data: 3/9 0,5172 Data: 3/8 0,5159 Data: 3/7 0,5186 Data: 3/6 0,5244 Data: 3/5 0,5308 Data: 3/4 0,5399 Data: 3/3 0,5400 Data: 3/2 0,5399 Data: 3/1 0,5390 Data: 2/28 0,5347 Data: 2/27 0,5348 Data: 2/26 0,5343 Data: 2/25 0,5354 Data: 2/24 0,5336 Data: 2/23 0,5336 Data: 2/22 0,5333 Data: 2/21 0,5400 Data: 2/20 0,5357 Data: 2/19 0,5351 Data: 2/18 0,5344 Data: 2/17 0,5348 Data: 2/16 0,5348 Data: 2/15 0,5342 Data: 2/14 0,5396 Data: 2/13 0,5389 Data: 2/12 0,5407 Data: 2/11 0,5409 Data: 2/10 0,5378 Data: 2/9 0,5378 Data: 2/8 0,5380 Data: 2/7 0,5402 Data: 2/6 0,5371 Data: 2/5 0,5421 Data: 2/4 0,5454 Data: 2/3 0,5396 Data: 2/2 0,5405 Data: 2/1 0,5394 Data: 1/31 0,5373 Data: 1/30 0,5378 Data: 1/29 0,5367 Data: 1/28 0,5326 Data: 1/27 0,5339 Data: 1/26 0,5339 Data: 1/25 0,5342 Data: 1/24 0,5375 Data: 1/23 0,5392 Data: 1/22 0,5406 Data: 1/21 0,5422 Data: 1/20 0,5431 Data: 1/19 0,5450 Data: 1/18 0,5435 Data: 1/17 0,5438 Data: 1/16 0,5435 Data: 1/15 0,5454 Data: 1/14 0,5487 Data: 1/13 0,5432 Data: 1/12 0,5432 Data: 1/11 0,5430 Data: 1/10 0,5434 Data: 1/9 0,5432 Data: 1/8 0,5383 Data: 1/7 0,5365 Data: 1/6 0,5435 Data: 1/5 0,5435 Data: 1/4 0,5431 Data: 1/3 0,5416 Data: 1/2 0,5377 Data: 1/1

Jan 2025

DataGYD-RSDRSD-GYD
01 gen 2025 1 GYD = 0.5377 RSD 1 RSD = 1.8598 GYD
02 gen 2025 1 GYD = 0.5416 RSD 1 RSD = 1.8464 GYD
03 gen 2025 1 GYD = 0.5431 RSD 1 RSD = 1.8412 GYD
04 gen 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
05 gen 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
06 gen 2025 1 GYD = 0.5365 RSD 1 RSD = 1.8638 GYD
07 gen 2025 1 GYD = 0.5383 RSD 1 RSD = 1.8579 GYD
08 gen 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
09 gen 2025 1 GYD = 0.5434 RSD 1 RSD = 1.8404 GYD
10 gen 2025 1 GYD = 0.543 RSD 1 RSD = 1.8417 GYD
11 gen 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
12 gen 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
13 gen 2025 1 GYD = 0.5487 RSD 1 RSD = 1.8224 GYD
14 gen 2025 1 GYD = 0.5454 RSD 1 RSD = 1.8334 GYD
15 gen 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8398 GYD
16 gen 2025 1 GYD = 0.5438 RSD 1 RSD = 1.8388 GYD
17 gen 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
18 gen 2025 1 GYD = 0.545 RSD 1 RSD = 1.8347 GYD
19 gen 2025 1 GYD = 0.5431 RSD 1 RSD = 1.8411 GYD
20 gen 2025 1 GYD = 0.5422 RSD 1 RSD = 1.8443 GYD
21 gen 2025 1 GYD = 0.5406 RSD 1 RSD = 1.8497 GYD
22 gen 2025 1 GYD = 0.5392 RSD 1 RSD = 1.8548 GYD
23 gen 2025 1 GYD = 0.5375 RSD 1 RSD = 1.8604 GYD
24 gen 2025 1 GYD = 0.5342 RSD 1 RSD = 1.872 GYD
25 gen 2025 1 GYD = 0.5339 RSD 1 RSD = 1.8731 GYD
26 gen 2025 1 GYD = 0.5339 RSD 1 RSD = 1.8731 GYD
27 gen 2025 1 GYD = 0.5326 RSD 1 RSD = 1.8776 GYD
28 gen 2025 1 GYD = 0.5367 RSD 1 RSD = 1.8633 GYD
29 gen 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8594 GYD
30 gen 2025 1 GYD = 0.5373 RSD 1 RSD = 1.8612 GYD
31 gen 2025 1 GYD = 0.5394 RSD 1 RSD = 1.8538 GYD

Feb 2025

DataGYD-RSDRSD-GYD
01 feb 2025 1 GYD = 0.5405 RSD 1 RSD = 1.8503 GYD
02 feb 2025 1 GYD = 0.5396 RSD 1 RSD = 1.8533 GYD
03 feb 2025 1 GYD = 0.5454 RSD 1 RSD = 1.8335 GYD
04 feb 2025 1 GYD = 0.5421 RSD 1 RSD = 1.8448 GYD
05 feb 2025 1 GYD = 0.5371 RSD 1 RSD = 1.8617 GYD
06 feb 2025 1 GYD = 0.5402 RSD 1 RSD = 1.8511 GYD
07 feb 2025 1 GYD = 0.538 RSD 1 RSD = 1.8588 GYD
08 feb 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8593 GYD
09 feb 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8593 GYD
10 feb 2025 1 GYD = 0.5409 RSD 1 RSD = 1.8489 GYD
11 feb 2025 1 GYD = 0.5407 RSD 1 RSD = 1.8496 GYD
12 feb 2025 1 GYD = 0.5389 RSD 1 RSD = 1.8557 GYD
13 feb 2025 1 GYD = 0.5396 RSD 1 RSD = 1.8532 GYD
14 feb 2025 1 GYD = 0.5342 RSD 1 RSD = 1.8721 GYD
15 feb 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8698 GYD
16 feb 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8698 GYD
17 feb 2025 1 GYD = 0.5344 RSD 1 RSD = 1.8714 GYD
18 feb 2025 1 GYD = 0.5351 RSD 1 RSD = 1.8688 GYD
19 feb 2025 1 GYD = 0.5357 RSD 1 RSD = 1.8667 GYD
20 feb 2025 1 GYD = 0.54 RSD 1 RSD = 1.8518 GYD
21 feb 2025 1 GYD = 0.5333 RSD 1 RSD = 1.8751 GYD
22 feb 2025 1 GYD = 0.5336 RSD 1 RSD = 1.8739 GYD
23 feb 2025 1 GYD = 0.5336 RSD 1 RSD = 1.8739 GYD
24 feb 2025 1 GYD = 0.5354 RSD 1 RSD = 1.8679 GYD
25 feb 2025 1 GYD = 0.5343 RSD 1 RSD = 1.8717 GYD
26 feb 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8697 GYD
27 feb 2025 1 GYD = 0.5347 RSD 1 RSD = 1.8704 GYD
28 feb 2025 1 GYD = 0.539 RSD 1 RSD = 1.8554 GYD

Mar 2025

DataGYD-RSDRSD-GYD
01 mar 2025 1 GYD = 0.5399 RSD 1 RSD = 1.8522 GYD
02 mar 2025 1 GYD = 0.54 RSD 1 RSD = 1.8517 GYD
03 mar 2025 1 GYD = 0.5399 RSD 1 RSD = 1.8521 GYD
04 mar 2025 1 GYD = 0.5308 RSD 1 RSD = 1.8839 GYD
05 mar 2025 1 GYD = 0.5244 RSD 1 RSD = 1.9071 GYD
06 mar 2025 1 GYD = 0.5186 RSD 1 RSD = 1.9283 GYD
07 mar 2025 1 GYD = 0.5159 RSD 1 RSD = 1.9385 GYD
08 mar 2025 1 GYD = 0.5172 RSD 1 RSD = 1.9336 GYD
09 mar 2025 1 GYD = 0.5162 RSD 1 RSD = 1.9371 GYD
10 mar 2025 1 GYD = 0.5172 RSD 1 RSD = 1.9333 GYD
11 mar 2025 1 GYD = 0.517 RSD 1 RSD = 1.9344 GYD
12 mar 2025 1 GYD = 0.5132 RSD 1 RSD = 1.9486 GYD
13 mar 2025 1 GYD = 0.5154 RSD 1 RSD = 1.9401 GYD
14 mar 2025 1 GYD = 0.5156 RSD 1 RSD = 1.9395 GYD
15 mar 2025 1 GYD = 0.5141 RSD 1 RSD = 1.9451 GYD
16 mar 2025 1 GYD = 0.5155 RSD 1 RSD = 1.94 GYD
17 mar 2025 1 GYD = 0.5141 RSD 1 RSD = 1.9453 GYD
18 mar 2025 1 GYD = 0.5127 RSD 1 RSD = 1.9503 GYD
19 mar 2025 1 GYD = 0.5122 RSD 1 RSD = 1.9523 GYD
20 mar 2025 1 GYD = 0.5153 RSD 1 RSD = 1.9406 GYD
21 mar 2025 1 GYD = 0.515 RSD 1 RSD = 1.9417 GYD
22 mar 2025 1 GYD = 0.5148 RSD 1 RSD = 1.9426 GYD
23 mar 2025 1 GYD = 0.5185 RSD 1 RSD = 1.9287 GYD
24 mar 2025 1 GYD = 0.5185 RSD 1 RSD = 1.9287 GYD
25 mar 2025 1 GYD = 0.5186 RSD 1 RSD = 1.9283 GYD
26 mar 2025 1 GYD = 0.5191 RSD 1 RSD = 1.9264 GYD
27 mar 2025 1 GYD = 0.5179 RSD 1 RSD = 1.9309 GYD
28 mar 2025 1 GYD = 0.5203 RSD 1 RSD = 1.922 GYD
29 mar 2025 1 GYD = 0.5179 RSD 1 RSD = 1.9308 GYD
30 mar 2025 1 GYD = 0.5177 RSD 1 RSD = 1.9317 GYD
31 mar 2025 1 GYD = 0.5176 RSD 1 RSD = 1.9319 GYD

Apr 2025

DataGYD-RSDRSD-GYD
01 apr 2025 1 GYD = 0.5177 RSD 1 RSD = 1.9314 GYD
02 apr 2025 1 GYD = 0.5171 RSD 1 RSD = 1.9339 GYD
03 apr 2025 1 GYD = 0.5139 RSD 1 RSD = 1.9458 GYD
04 apr 2025 1 GYD = 0.5073 RSD 1 RSD = 1.9714 GYD
05 apr 2025 1 GYD = 0.5076 RSD 1 RSD = 1.9699 GYD
06 apr 2025 1 GYD = 0.5076 RSD 1 RSD = 1.9699 GYD
07 apr 2025 1 GYD = 0.5089 RSD 1 RSD = 1.9649 GYD
08 apr 2025 1 GYD = 0.5124 RSD 1 RSD = 1.9515 GYD
09 apr 2025 1 GYD = 0.5108 RSD 1 RSD = 1.9577 GYD

Informazioni sui tassi di cambio tra GYD-RSD e RSD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats