currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-RSD e RSD-GYD - 2026

Tassi di cambio tra GYD-RSD e RSD-GYD - 2026

Tassi di cambio tra GYD-RSD e RSD-GYD

Consulta qui di seguito i tassi di cambio per GYD-RSD e RSD-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 0,481 RSD
1 RSD = 2,0789 GYD
1A 2A 3A

Jan 2026

DataGYD-RSDRSD-GYD
01 gen 2026 1 GYD = 0.4774 RSD 1 RSD = 2.0945 GYD
02 gen 2026 1 GYD = 0.4783 RSD 1 RSD = 2.0905 GYD
03 gen 2026 1 GYD = 0.4783 RSD 1 RSD = 2.0907 GYD
04 gen 2026 1 GYD = 0.4783 RSD 1 RSD = 2.0907 GYD
05 gen 2026 1 GYD = 0.4798 RSD 1 RSD = 2.0841 GYD
06 gen 2026 1 GYD = 0.4792 RSD 1 RSD = 2.0869 GYD
07 gen 2026 1 GYD = 0.4797 RSD 1 RSD = 2.0848 GYD
08 gen 2026 1 GYD = 0.48 RSD 1 RSD = 2.0832 GYD
09 gen 2026 1 GYD = 0.4816 RSD 1 RSD = 2.0765 GYD
10 gen 2026 1 GYD = 0.4825 RSD 1 RSD = 2.0725 GYD
11 gen 2026 1 GYD = 0.4819 RSD 1 RSD = 2.0753 GYD
12 gen 2026 1 GYD = 0.4802 RSD 1 RSD = 2.0825 GYD
13 gen 2026 1 GYD = 0.4812 RSD 1 RSD = 2.0782 GYD
14 gen 2026 1 GYD = 0.4811 RSD 1 RSD = 2.0788 GYD
15 gen 2026 1 GYD = 0.4825 RSD 1 RSD = 2.0725 GYD
16 gen 2026 1 GYD = 0.483 RSD 1 RSD = 2.0703 GYD
17 gen 2026 1 GYD = 0.4828 RSD 1 RSD = 2.0714 GYD
18 gen 2026 1 GYD = 0.4828 RSD 1 RSD = 2.0714 GYD
19 gen 2026 1 GYD = 0.4826 RSD 1 RSD = 2.0721 GYD
20 gen 2026 1 GYD = 0.4785 RSD 1 RSD = 2.0897 GYD
21 gen 2026 1 GYD = 0.4786 RSD 1 RSD = 2.0893 GYD
22 gen 2026 1 GYD = 0.4795 RSD 1 RSD = 2.0857 GYD
23 gen 2026 1 GYD = 0.4781 RSD 1 RSD = 2.0916 GYD
24 gen 2026 1 GYD = 0.4781 RSD 1 RSD = 2.0917 GYD
25 gen 2026 1 GYD = 0.4781 RSD 1 RSD = 2.0917 GYD
26 gen 2026 1 GYD = 0.4737 RSD 1 RSD = 2.1112 GYD
27 gen 2026 1 GYD = 0.4716 RSD 1 RSD = 2.1203 GYD
28 gen 2026 1 GYD = 0.4685 RSD 1 RSD = 2.1343 GYD
29 gen 2026 1 GYD = 0.4693 RSD 1 RSD = 2.1307 GYD
30 gen 2026 1 GYD = 0.4706 RSD 1 RSD = 2.1248 GYD
31 gen 2026 1 GYD = 0.4686 RSD 1 RSD = 2.134 GYD

Feb 2026

DataGYD-RSDRSD-GYD
01 feb 2026 1 GYD = 0.4696 RSD 1 RSD = 2.1294 GYD
02 feb 2026 1 GYD = 0.4728 RSD 1 RSD = 2.115 GYD
03 feb 2026 1 GYD = 0.4763 RSD 1 RSD = 2.0994 GYD
04 feb 2026 1 GYD = 0.4749 RSD 1 RSD = 2.1057 GYD
05 feb 2026 1 GYD = 0.4754 RSD 1 RSD = 2.1033 GYD
06 feb 2026 1 GYD = 0.4758 RSD 1 RSD = 2.1017 GYD
07 feb 2026 1 GYD = 0.4772 RSD 1 RSD = 2.0955 GYD
08 feb 2026 1 GYD = 0.4759 RSD 1 RSD = 2.1015 GYD
09 feb 2026 1 GYD = 0.4727 RSD 1 RSD = 2.1155 GYD
10 feb 2026 1 GYD = 0.4718 RSD 1 RSD = 2.1194 GYD
11 feb 2026 1 GYD = 0.4713 RSD 1 RSD = 2.1218 GYD
12 feb 2026 1 GYD = 0.4724 RSD 1 RSD = 2.1169 GYD
13 feb 2026 1 GYD = 0.4728 RSD 1 RSD = 2.1149 GYD
14 feb 2026 1 GYD = 0.4733 RSD 1 RSD = 2.113 GYD
15 feb 2026 1 GYD = 0.4733 RSD 1 RSD = 2.113 GYD
16 feb 2026 1 GYD = 0.4735 RSD 1 RSD = 2.1119 GYD
17 feb 2026 1 GYD = 0.4745 RSD 1 RSD = 2.1074 GYD
18 feb 2026 1 GYD = 0.474 RSD 1 RSD = 2.1098 GYD
19 feb 2026 1 GYD = 0.4764 RSD 1 RSD = 2.0991 GYD
20 feb 2026 1 GYD = 0.477 RSD 1 RSD = 2.0963 GYD
21 feb 2026 1 GYD = 0.477 RSD 1 RSD = 2.0963 GYD
22 feb 2026 1 GYD = 0.477 RSD 1 RSD = 2.0963 GYD
23 feb 2026 1 GYD = 0.4772 RSD 1 RSD = 2.0955 GYD
24 feb 2026 1 GYD = 0.4765 RSD 1 RSD = 2.0988 GYD
25 feb 2026 1 GYD = 0.4766 RSD 1 RSD = 2.0981 GYD
26 feb 2026 1 GYD = 0.4752 RSD 1 RSD = 2.1042 GYD
27 feb 2026 1 GYD = 0.4756 RSD 1 RSD = 2.1027 GYD
28 feb 2026 1 GYD = 0.4755 RSD 1 RSD = 2.1033 GYD

Mar 2026

DataGYD-RSDRSD-GYD
01 mar 2026 1 GYD = 0.4755 RSD 1 RSD = 2.1033 GYD
02 mar 2026 1 GYD = 0.4782 RSD 1 RSD = 2.0914 GYD
03 mar 2026 1 GYD = 0.4835 RSD 1 RSD = 2.068 GYD
04 mar 2026 1 GYD = 0.4823 RSD 1 RSD = 2.0733 GYD
05 mar 2026 1 GYD = 0.483 RSD 1 RSD = 2.0702 GYD
06 mar 2026 1 GYD = 0.485 RSD 1 RSD = 2.0618 GYD
07 mar 2026 1 GYD = 0.4852 RSD 1 RSD = 2.0609 GYD
08 mar 2026 1 GYD = 0.4852 RSD 1 RSD = 2.0609 GYD
09 mar 2026 1 GYD = 0.4853 RSD 1 RSD = 2.0604 GYD
10 mar 2026 1 GYD = 0.4819 RSD 1 RSD = 2.0752 GYD
11 mar 2026 1 GYD = 0.4834 RSD 1 RSD = 2.0686 GYD
12 mar 2026 1 GYD = 0.4858 RSD 1 RSD = 2.0584 GYD
13 mar 2026 1 GYD = 0.4894 RSD 1 RSD = 2.0432 GYD
14 mar 2026 1 GYD = 0.4892 RSD 1 RSD = 2.0443 GYD
15 mar 2026 1 GYD = 0.4892 RSD 1 RSD = 2.0443 GYD
16 mar 2026 1 GYD = 0.4886 RSD 1 RSD = 2.0466 GYD
17 mar 2026 1 GYD = 0.4878 RSD 1 RSD = 2.05 GYD
18 mar 2026 1 GYD = 0.486 RSD 1 RSD = 2.0575 GYD
19 mar 2026 1 GYD = 0.4884 RSD 1 RSD = 2.0475 GYD
20 mar 2026 1 GYD = 0.4856 RSD 1 RSD = 2.0592 GYD
21 mar 2026 1 GYD = 0.4851 RSD 1 RSD = 2.0613 GYD
22 mar 2026 1 GYD = 0.4851 RSD 1 RSD = 2.0613 GYD
23 mar 2026 1 GYD = 0.486 RSD 1 RSD = 2.0575 GYD
24 mar 2026 1 GYD = 0.4843 RSD 1 RSD = 2.0647 GYD
25 mar 2026 1 GYD = 0.4838 RSD 1 RSD = 2.0672 GYD
26 mar 2026 1 GYD = 0.4871 RSD 1 RSD = 2.0531 GYD
27 mar 2026 1 GYD = 0.4871 RSD 1 RSD = 2.0529 GYD
28 mar 2026 1 GYD = 0.4863 RSD 1 RSD = 2.0562 GYD
29 mar 2026 1 GYD = 0.4874 RSD 1 RSD = 2.0519 GYD
30 mar 2026 1 GYD = 0.4884 RSD 1 RSD = 2.0476 GYD
31 mar 2026 1 GYD = 0.4883 RSD 1 RSD = 2.0477 GYD

Apr 2026

DataGYD-RSDRSD-GYD
01 apr 2026 1 GYD = 0.4833 RSD 1 RSD = 2.069 GYD
02 apr 2026 1 GYD = 0.4871 RSD 1 RSD = 2.0528 GYD
03 apr 2026 1 GYD = 0.4873 RSD 1 RSD = 2.0519 GYD
04 apr 2026 1 GYD = 0.488 RSD 1 RSD = 2.0493 GYD
05 apr 2026 1 GYD = 0.488 RSD 1 RSD = 2.0493 GYD
06 apr 2026 1 GYD = 0.4876 RSD 1 RSD = 2.051 GYD
07 apr 2026 1 GYD = 0.4851 RSD 1 RSD = 2.0614 GYD
08 apr 2026 1 GYD = 0.4796 RSD 1 RSD = 2.0849 GYD
09 apr 2026 1 GYD = 0.4805 RSD 1 RSD = 2.0811 GYD
10 apr 2026 1 GYD = 0.4792 RSD 1 RSD = 2.0869 GYD
11 apr 2026 1 GYD = 0.479 RSD 1 RSD = 2.0878 GYD
12 apr 2026 1 GYD = 0.479 RSD 1 RSD = 2.0878 GYD
13 apr 2026 1 GYD = 0.4801 RSD 1 RSD = 2.0831 GYD
14 apr 2026 1 GYD = 0.4757 RSD 1 RSD = 2.1022 GYD
15 apr 2026 1 GYD = 0.4764 RSD 1 RSD = 2.0989 GYD
16 apr 2026 1 GYD = 0.4763 RSD 1 RSD = 2.0993 GYD
17 apr 2026 1 GYD = 0.4758 RSD 1 RSD = 2.1019 GYD
18 apr 2026 1 GYD = 0.4756 RSD 1 RSD = 2.1028 GYD
19 apr 2026 1 GYD = 0.4756 RSD 1 RSD = 2.1028 GYD
20 apr 2026 1 GYD = 0.4766 RSD 1 RSD = 2.098 GYD
21 apr 2026 1 GYD = 0.4769 RSD 1 RSD = 2.0969 GYD
22 apr 2026 1 GYD = 0.4776 RSD 1 RSD = 2.0936 GYD
23 apr 2026 1 GYD = 0.4774 RSD 1 RSD = 2.0946 GYD
24 apr 2026 1 GYD = 0.4791 RSD 1 RSD = 2.087 GYD
25 apr 2026 1 GYD = 0.4789 RSD 1 RSD = 2.0882 GYD
26 apr 2026 1 GYD = 0.4796 RSD 1 RSD = 2.0852 GYD
27 apr 2026 1 GYD = 0.4774 RSD 1 RSD = 2.0946 GYD
28 apr 2026 1 GYD = 0.4803 RSD 1 RSD = 2.0818 GYD
29 apr 2026 1 GYD = 0.4793 RSD 1 RSD = 2.0862 GYD
30 apr 2026 1 GYD = 0.4787 RSD 1 RSD = 2.0888 GYD

May 2026

DataGYD-RSDRSD-GYD
01 mag 2026 1 GYD = 0.478 RSD 1 RSD = 2.0922 GYD
02 mag 2026 1 GYD = 0.4784 RSD 1 RSD = 2.0903 GYD
03 mag 2026 1 GYD = 0.4784 RSD 1 RSD = 2.0903 GYD
04 mag 2026 1 GYD = 0.4797 RSD 1 RSD = 2.0844 GYD
05 mag 2026 1 GYD = 0.4798 RSD 1 RSD = 2.0844 GYD
06 mag 2026 1 GYD = 0.4761 RSD 1 RSD = 2.1006 GYD
07 mag 2026 1 GYD = 0.4767 RSD 1 RSD = 2.0976 GYD
08 mag 2026 1 GYD = 0.477 RSD 1 RSD = 2.0966 GYD
09 mag 2026 1 GYD = 0.4768 RSD 1 RSD = 2.0971 GYD
10 mag 2026 1 GYD = 0.4768 RSD 1 RSD = 2.0971 GYD
11 mag 2026 1 GYD = 0.4769 RSD 1 RSD = 2.0969 GYD
12 mag 2026 1 GYD = 0.4778 RSD 1 RSD = 2.0928 GYD
13 mag 2026 1 GYD = 0.479 RSD 1 RSD = 2.0878 GYD
14 mag 2026 1 GYD = 0.4792 RSD 1 RSD = 2.0867 GYD
15 mag 2026 1 GYD = 0.4823 RSD 1 RSD = 2.0734 GYD
16 mag 2026 1 GYD = 0.4817 RSD 1 RSD = 2.0762 GYD
17 mag 2026 1 GYD = 0.4817 RSD 1 RSD = 2.0762 GYD
18 mag 2026 1 GYD = 0.4823 RSD 1 RSD = 2.0733 GYD
19 mag 2026 1 GYD = 0.4829 RSD 1 RSD = 2.0709 GYD
20 mag 2026 1 GYD = 0.4838 RSD 1 RSD = 2.0671 GYD
21 mag 2026 1 GYD = 0.484 RSD 1 RSD = 2.0662 GYD
22 mag 2026 1 GYD = 0.484 RSD 1 RSD = 2.0662 GYD
23 mag 2026 1 GYD = 0.4839 RSD 1 RSD = 2.0663 GYD
24 mag 2026 1 GYD = 0.4839 RSD 1 RSD = 2.0663 GYD
25 mag 2026 1 GYD = 0.4821 RSD 1 RSD = 2.0741 GYD
26 mag 2026 1 GYD = 0.4822 RSD 1 RSD = 2.0737 GYD
27 mag 2026 1 GYD = 0.4824 RSD 1 RSD = 2.0729 GYD
28 mag 2026 1 GYD = 0.4837 RSD 1 RSD = 2.0674 GYD
29 mag 2026 1 GYD = 0.482 RSD 1 RSD = 2.0747 GYD
30 mag 2026 1 GYD = 0.4812 RSD 1 RSD = 2.078 GYD
31 mag 2026 1 GYD = 0.4812 RSD 1 RSD = 2.078 GYD

Jun 2026

DataGYD-RSDRSD-GYD
01 giu 2026 1 GYD = 0.482 RSD 1 RSD = 2.0749 GYD
02 giu 2026 1 GYD = 0.4818 RSD 1 RSD = 2.0757 GYD
03 giu 2026 1 GYD = 0.4832 RSD 1 RSD = 2.0693 GYD

Jul 2026

DataGYD-RSDRSD-GYD
01 lug 2026 1 GYD = 0.4923 RSD 1 RSD = 2.0312 GYD
02 lug 2026 1 GYD = 0.492 RSD 1 RSD = 2.0325 GYD
03 lug 2026 1 GYD = 0.4904 RSD 1 RSD = 2.039 GYD
04 lug 2026 1 GYD = 0.4902 RSD 1 RSD = 2.0399 GYD
05 lug 2026 1 GYD = 0.4902 RSD 1 RSD = 2.0399 GYD
06 lug 2026 1 GYD = 0.4913 RSD 1 RSD = 2.0355 GYD
07 lug 2026 1 GYD = 0.4907 RSD 1 RSD = 2.0379 GYD
08 lug 2026 1 GYD = 0.4921 RSD 1 RSD = 2.0323 GYD
09 lug 2026 1 GYD = 0.491 RSD 1 RSD = 2.0366 GYD
10 lug 2026 1 GYD = 0.4906 RSD 1 RSD = 2.0383 GYD
11 lug 2026 1 GYD = 0.4909 RSD 1 RSD = 2.037 GYD
12 lug 2026 1 GYD = 0.4908 RSD 1 RSD = 2.0376 GYD
13 lug 2026 1 GYD = 0.4906 RSD 1 RSD = 2.0382 GYD
14 lug 2026 1 GYD = 0.492 RSD 1 RSD = 2.0325 GYD
15 lug 2026 1 GYD = 0.4917 RSD 1 RSD = 2.0338 GYD
16 lug 2026 1 GYD = 0.4894 RSD 1 RSD = 2.0432 GYD
17 lug 2026 1 GYD = 0.4902 RSD 1 RSD = 2.0398 GYD

Informazioni sui tassi di cambio tra GYD-RSD e RSD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats