> Tassi di cambio tra GYD-SAR e SAR-GYD - 2025

Tassi di cambio tra GYD-SAR e SAR-GYD - 2025

Tassi di cambio tra GYD-SAR e SAR-GYD

Consulta qui di seguito i tassi di cambio per GYD-SAR e SAR-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0179 SAR

1 SAR = 55,8084 GYD

1A 2A 3A

GYD rispetto a SARSAR rispetto a GYD

Jan 2025

Data	GYD-SAR	SAR-GYD
01 gen 2025	1 GYD = 0.018 SAR	1 SAR = 55.6552 GYD
02 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7132 GYD
03 gen 2025	1 GYD = 0.018 SAR	1 SAR = 55.6944 GYD
04 gen 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
05 gen 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
06 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7748 GYD
07 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7608 GYD
08 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7753 GYD
09 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7311 GYD
10 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7341 GYD
11 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
12 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
13 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.753 GYD
14 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.802 GYD
15 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7137 GYD
16 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7947 GYD
17 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7776 GYD
18 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7572 GYD
19 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7607 GYD
20 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8536 GYD
21 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7685 GYD
22 gen 2025	1 GYD = 0.018 SAR	1 SAR = 55.4725 GYD
23 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8029 GYD
24 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7931 GYD
25 gen 2025	1 GYD = 0.018 SAR	1 SAR = 55.673 GYD
26 gen 2025	1 GYD = 0.018 SAR	1 SAR = 55.6745 GYD
27 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7611 GYD
28 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8272 GYD
29 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8186 GYD
30 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8799 GYD
31 gen 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7588 GYD

Feb 2025

Data	GYD-SAR	SAR-GYD
01 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.76 GYD
02 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8487 GYD
03 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7563 GYD
04 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7792 GYD
05 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7975 GYD
06 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7941 GYD
07 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9326 GYD
08 feb 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
09 feb 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
10 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.948 GYD
11 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9121 GYD
12 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8508 GYD
13 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.7033 GYD
14 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8058 GYD
15 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
16 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
17 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7837 GYD
18 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8241 GYD
19 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9284 GYD
20 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6107 GYD
21 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.965 GYD
22 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
23 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
24 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.778 GYD
25 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7478 GYD
26 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6734 GYD
27 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7652 GYD
28 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6732 GYD

Mar 2025

Data	GYD-SAR	SAR-GYD
01 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7498 GYD
02 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7233 GYD
03 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7515 GYD
04 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.782 GYD
05 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6969 GYD
06 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7735 GYD
07 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.794 GYD
08 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6134 GYD
09 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8332 GYD
10 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7328 GYD
11 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7439 GYD
12 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8221 GYD
13 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7778 GYD
14 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7881 GYD
15 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6368 GYD
16 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7239 GYD
17 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7971 GYD
18 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8045 GYD
19 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8448 GYD
20 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7646 GYD
21 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9356 GYD
22 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8009 GYD
23 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.724 GYD
24 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7357 GYD
25 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8275 GYD
26 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7988 GYD
27 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8964 GYD
28 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7689 GYD
29 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7818 GYD
30 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7235 GYD
31 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7701 GYD

Apr 2025

Data	GYD-SAR	SAR-GYD
01 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7847 GYD
02 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.919 GYD
03 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.949 GYD
04 apr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6173 GYD
05 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1148 GYD
06 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0984 GYD
07 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9118 GYD
08 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8455 GYD
09 apr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6687 GYD
10 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7361 GYD
11 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8016 GYD
12 apr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6286 GYD
13 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0405 GYD
14 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0445 GYD
15 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8022 GYD
16 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8454 GYD
17 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8785 GYD
18 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
19 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
20 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
21 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
22 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9245 GYD
23 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7707 GYD
24 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7334 GYD
25 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7699 GYD
26 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
27 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
28 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7814 GYD
29 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9247 GYD
30 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9334 GYD

May 2025

Data	GYD-SAR	SAR-GYD
01 mag 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1235 GYD
02 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9671 GYD
03 mag 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
04 mag 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
05 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7315 GYD
06 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7683 GYD
07 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7709 GYD
08 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7261 GYD
09 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9173 GYD
10 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9177 GYD
11 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9171 GYD
12 mag 2025	1 GYD = 0.018 SAR	1 SAR = 55.6751 GYD
13 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7531 GYD
14 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8462 GYD
15 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8183 GYD
16 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7544 GYD
17 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
18 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
19 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7884 GYD
20 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7597 GYD
21 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9255 GYD
22 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7134 GYD
23 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.798 GYD
24 mag 2025	1 GYD = 0.018 SAR	1 SAR = 55.6876 GYD
25 mag 2025	1 GYD = 0.018 SAR	1 SAR = 55.6876 GYD
26 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8644 GYD
27 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8563 GYD
28 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8726 GYD
29 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7959 GYD
30 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7399 GYD
31 mag 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7342 GYD

Jun 2025

Data	GYD-SAR	SAR-GYD
01 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7401 GYD
02 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7289 GYD
03 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8054 GYD
04 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7561 GYD
05 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8733 GYD
06 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.859 GYD
07 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.867 GYD
08 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.867 GYD
09 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9493 GYD
10 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9173 GYD
11 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9555 GYD
12 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7566 GYD
13 giu 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7926 GYD
14 giu 2025	1 GYD = 0.018 SAR	1 SAR = 55.4932 GYD

Informazioni sui tassi di cambio tra GYD-SAR e SAR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie