currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-SBD e SBD-GYD - 2025

Tassi di cambio tra GYD-SBD e SBD-GYD - 2025

Tassi di cambio tra GYD-SBD e SBD-GYD

Consulta qui di seguito i tassi di cambio per GYD-SBD e SBD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,0403 SBD
1 SBD = 24,7838 GYD
1A 2A 3A

Jan 2025

DataGYD-SBDSBD-GYD
01 gen 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9399 GYD
02 gen 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9581 GYD
03 gen 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9484 GYD
04 gen 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
05 gen 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
06 gen 2025 1 GYD = 0.04 SBD 1 SBD = 24.9787 GYD
07 gen 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9548 GYD
08 gen 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9622 GYD
09 gen 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8096 GYD
10 gen 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7901 GYD
11 gen 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
12 gen 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
13 gen 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7995 GYD
14 gen 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8081 GYD
15 gen 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6709 GYD
16 gen 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7228 GYD
17 gen 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7137 GYD
18 gen 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
19 gen 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
20 gen 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7403 GYD
21 gen 2025 1 GYD = 0.0405 SBD 1 SBD = 24.707 GYD
22 gen 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5749 GYD
23 gen 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7004 GYD
24 gen 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7764 GYD
25 gen 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
26 gen 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
27 gen 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7848 GYD
28 gen 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8316 GYD
29 gen 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8069 GYD
30 gen 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8373 GYD
31 gen 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD

Feb 2025

DataGYD-SBDSBD-GYD
01 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD
02 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7804 GYD
03 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.737 GYD
04 feb 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6838 GYD
05 feb 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6939 GYD
06 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7965 GYD
07 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8456 GYD
08 feb 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
09 feb 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
10 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8386 GYD
11 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8037 GYD
12 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.798 GYD
13 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7332 GYD
14 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7991 GYD
15 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
16 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
17 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8113 GYD
18 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8288 GYD
19 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9035 GYD
20 feb 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4245 GYD
21 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8989 GYD
22 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
23 feb 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
24 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.804 GYD
25 feb 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7691 GYD
26 feb 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5381 GYD
27 feb 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8332 GYD
28 feb 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4633 GYD

Mar 2025

DataGYD-SBDSBD-GYD
01 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7956 GYD
02 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7854 GYD
03 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7957 GYD
04 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8088 GYD
05 mar 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7634 GYD
06 mar 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7791 GYD
07 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.791 GYD
08 mar 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4728 GYD
09 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9032 GYD
10 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8482 GYD
11 mar 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5246 GYD
12 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8599 GYD
13 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8707 GYD
14 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5452 GYD
15 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8153 GYD
16 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5871 GYD
17 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8817 GYD
18 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5553 GYD
19 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5978 GYD
20 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5545 GYD
21 mar 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6815 GYD
22 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8542 GYD
23 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.817 GYD
24 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8165 GYD
25 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5845 GYD
26 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8558 GYD
27 mar 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9168 GYD
28 mar 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0814 GYD
29 mar 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6176 GYD
30 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.587 GYD
31 mar 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0819 GYD

Apr 2025

DataGYD-SBDSBD-GYD
01 apr 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6119 GYD
02 apr 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9397 GYD
03 apr 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6836 GYD
04 apr 2025 1 GYD = 0.0398 SBD 1 SBD = 25.0989 GYD
05 apr 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0677 GYD

Informazioni sui tassi di cambio tra GYD-SBD e SBD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats