currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-SCR e SCR-GYD - 2025

Tassi di cambio tra GYD-SCR e SCR-GYD - 2025

Tassi di cambio tra GYD-SCR e SCR-GYD

Consulta qui di seguito i tassi di cambio per GYD-SCR e SCR-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,069 SCR
1 SCR = 14,4901 GYD
1A 2A 3A

Jan 2025

DataGYD-SCRSCR-GYD
01 gen 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6827 GYD
02 gen 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7776 GYD
03 gen 2025 1 GYD = 0.0679 SCR 1 SCR = 14.735 GYD
04 gen 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
05 gen 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
06 gen 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7901 GYD
07 gen 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7831 GYD
08 gen 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6623 GYD
09 gen 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7756 GYD
10 gen 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6558 GYD
11 gen 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
12 gen 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
13 gen 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5571 GYD
14 gen 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4724 GYD
15 gen 2025 1 GYD = 0.0687 SCR 1 SCR = 14.566 GYD
16 gen 2025 1 GYD = 0.069 SCR 1 SCR = 14.4971 GYD
17 gen 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6702 GYD
18 gen 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9457 GYD
19 gen 2025 1 GYD = 0.072 SCR 1 SCR = 13.8972 GYD
20 gen 2025 1 GYD = 0.0685 SCR 1 SCR = 14.599 GYD
21 gen 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6651 GYD
22 gen 2025 1 GYD = 0.0702 SCR 1 SCR = 14.2383 GYD
23 gen 2025 1 GYD = 0.0683 SCR 1 SCR = 14.6437 GYD
24 gen 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6689 GYD
25 gen 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5767 GYD
26 gen 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5633 GYD
27 gen 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5872 GYD
28 gen 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5044 GYD
29 gen 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6736 GYD
30 gen 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6575 GYD
31 gen 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5585 GYD

Feb 2025

DataGYD-SCRSCR-GYD
01 feb 2025 1 GYD = 0.0718 SCR 1 SCR = 13.9288 GYD
02 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6054 GYD
03 feb 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4661 GYD
04 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5963 GYD
05 feb 2025 1 GYD = 0.069 SCR 1 SCR = 14.4873 GYD
06 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5452 GYD
07 feb 2025 1 GYD = 0.0683 SCR 1 SCR = 14.651 GYD
08 feb 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
09 feb 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
10 feb 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6531 GYD
11 feb 2025 1 GYD = 0.0683 SCR 1 SCR = 14.643 GYD
12 feb 2025 1 GYD = 0.069 SCR 1 SCR = 14.4921 GYD
13 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5336 GYD
14 feb 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4806 GYD
15 feb 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
16 feb 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
17 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5397 GYD
18 feb 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4773 GYD
19 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5907 GYD
20 feb 2025 1 GYD = 0.0692 SCR 1 SCR = 14.4464 GYD
21 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.588 GYD
22 feb 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
23 feb 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
24 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5389 GYD
25 feb 2025 1 GYD = 0.069 SCR 1 SCR = 14.4942 GYD
26 feb 2025 1 GYD = 0.0697 SCR 1 SCR = 14.3432 GYD
27 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5375 GYD
28 feb 2025 1 GYD = 0.0694 SCR 1 SCR = 14.4077 GYD

Mar 2025

DataGYD-SCRSCR-GYD
01 mar 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5303 GYD
02 mar 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0361 GYD
03 mar 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0388 GYD
04 mar 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3763 GYD
05 mar 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3631 GYD
06 mar 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5968 GYD
07 mar 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7277 GYD
08 mar 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5222 GYD
09 mar 2025 1 GYD = 0.0704 SCR 1 SCR = 14.206 GYD
10 mar 2025 1 GYD = 0.0714 SCR 1 SCR = 13.9967 GYD
11 mar 2025 1 GYD = 0.0704 SCR 1 SCR = 14.2093 GYD
12 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
13 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5603 GYD
14 mar 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5437 GYD
15 mar 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5179 GYD
16 mar 2025 1 GYD = 0.0715 SCR 1 SCR = 13.99 GYD
17 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5573 GYD
18 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5655 GYD
19 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.562 GYD
20 mar 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4819 GYD
21 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5786 GYD
22 mar 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6944 GYD
23 mar 2025 1 GYD = 0.0707 SCR 1 SCR = 14.1437 GYD
24 mar 2025 1 GYD = 0.0708 SCR 1 SCR = 14.1326 GYD
25 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5812 GYD
26 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
27 mar 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6201 GYD
28 mar 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4383 GYD
29 mar 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4252 GYD
30 mar 2025 1 GYD = 0.0713 SCR 1 SCR = 14.0243 GYD
31 mar 2025 1 GYD = 0.0684 SCR 1 SCR = 14.616 GYD

Apr 2025

DataGYD-SCRSCR-GYD
01 apr 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6127 GYD
02 apr 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6004 GYD
03 apr 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5045 GYD
04 apr 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5967 GYD

Informazioni sui tassi di cambio tra GYD-SCR e SCR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats