currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-SCR e SCR-GYD - 2026

Tassi di cambio tra GYD-SCR e SCR-GYD - 2026

Tassi di cambio tra GYD-SCR e SCR-GYD

Consulta qui di seguito i tassi di cambio per GYD-SCR e SCR-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 0,0671 SCR
1 SCR = 14,8941 GYD
1A 2A 3A

Jan 2026

DataGYD-SCRSCR-GYD
01 gen 2026 1 GYD = 0.066 SCR 1 SCR = 15.153 GYD
02 gen 2026 1 GYD = 0.0674 SCR 1 SCR = 14.8382 GYD
03 gen 2026 1 GYD = 0.0696 SCR 1 SCR = 14.3777 GYD
04 gen 2026 1 GYD = 0.0696 SCR 1 SCR = 14.3777 GYD
05 gen 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2861 GYD
06 gen 2026 1 GYD = 0.0648 SCR 1 SCR = 15.4335 GYD
07 gen 2026 1 GYD = 0.0655 SCR 1 SCR = 15.2639 GYD
08 gen 2026 1 GYD = 0.0655 SCR 1 SCR = 15.2619 GYD
09 gen 2026 1 GYD = 0.0712 SCR 1 SCR = 14.049 GYD
10 gen 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0387 GYD
11 gen 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0439 GYD
12 gen 2026 1 GYD = 0.0712 SCR 1 SCR = 14.0426 GYD
13 gen 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2413 GYD
14 gen 2026 1 GYD = 0.0647 SCR 1 SCR = 15.4678 GYD
15 gen 2026 1 GYD = 0.0653 SCR 1 SCR = 15.322 GYD
16 gen 2026 1 GYD = 0.065 SCR 1 SCR = 15.38 GYD
17 gen 2026 1 GYD = 0.0731 SCR 1 SCR = 13.6832 GYD
18 gen 2026 1 GYD = 0.0729 SCR 1 SCR = 13.7214 GYD
19 gen 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0238 GYD
20 gen 2026 1 GYD = 0.0699 SCR 1 SCR = 14.2981 GYD
21 gen 2026 1 GYD = 0.0661 SCR 1 SCR = 15.1341 GYD
22 gen 2026 1 GYD = 0.0673 SCR 1 SCR = 14.8498 GYD
23 gen 2026 1 GYD = 0.067 SCR 1 SCR = 14.9291 GYD
24 gen 2026 1 GYD = 0.0687 SCR 1 SCR = 14.5652 GYD
25 gen 2026 1 GYD = 0.0687 SCR 1 SCR = 14.5652 GYD
26 gen 2026 1 GYD = 0.0701 SCR 1 SCR = 14.269 GYD
27 gen 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0211 GYD
28 gen 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0421 GYD
29 gen 2026 1 GYD = 0.0672 SCR 1 SCR = 14.8793 GYD
30 gen 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0461 GYD
31 gen 2026 1 GYD = 0.0688 SCR 1 SCR = 14.5295 GYD

Feb 2026

DataGYD-SCRSCR-GYD
01 feb 2026 1 GYD = 0.0688 SCR 1 SCR = 14.5309 GYD
02 feb 2026 1 GYD = 0.0716 SCR 1 SCR = 13.9646 GYD
03 feb 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0468 GYD
04 feb 2026 1 GYD = 0.065 SCR 1 SCR = 15.3865 GYD
05 feb 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2947 GYD
06 feb 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0634 GYD
07 feb 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2541 GYD
08 feb 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0625 GYD
09 feb 2026 1 GYD = 0.07 SCR 1 SCR = 14.2851 GYD
10 feb 2026 1 GYD = 0.0662 SCR 1 SCR = 15.1166 GYD
11 feb 2026 1 GYD = 0.0657 SCR 1 SCR = 15.232 GYD
12 feb 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0806 GYD
13 feb 2026 1 GYD = 0.0643 SCR 1 SCR = 15.5525 GYD
14 feb 2026 1 GYD = 0.0648 SCR 1 SCR = 15.4351 GYD
15 feb 2026 1 GYD = 0.0645 SCR 1 SCR = 15.5098 GYD
16 feb 2026 1 GYD = 0.0658 SCR 1 SCR = 15.1896 GYD
17 feb 2026 1 GYD = 0.065 SCR 1 SCR = 15.3941 GYD
18 feb 2026 1 GYD = 0.0658 SCR 1 SCR = 15.1886 GYD
19 feb 2026 1 GYD = 0.0655 SCR 1 SCR = 15.272 GYD
20 feb 2026 1 GYD = 0.0644 SCR 1 SCR = 15.5358 GYD
21 feb 2026 1 GYD = 0.0726 SCR 1 SCR = 13.7683 GYD
22 feb 2026 1 GYD = 0.0726 SCR 1 SCR = 13.7683 GYD
23 feb 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0525 GYD
24 feb 2026 1 GYD = 0.065 SCR 1 SCR = 15.3884 GYD
25 feb 2026 1 GYD = 0.0664 SCR 1 SCR = 15.065 GYD
26 feb 2026 1 GYD = 0.0654 SCR 1 SCR = 15.3002 GYD
27 feb 2026 1 GYD = 0.0654 SCR 1 SCR = 15.3012 GYD
28 feb 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2141 GYD

Mar 2026

DataGYD-SCRSCR-GYD
01 mar 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0736 GYD
02 mar 2026 1 GYD = 0.0678 SCR 1 SCR = 14.7401 GYD
03 mar 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2882 GYD
04 mar 2026 1 GYD = 0.065 SCR 1 SCR = 15.3951 GYD
05 mar 2026 1 GYD = 0.0668 SCR 1 SCR = 14.9672 GYD
06 mar 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0422 GYD
07 mar 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0407 GYD
08 mar 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0407 GYD
09 mar 2026 1 GYD = 0.0685 SCR 1 SCR = 14.6039 GYD
10 mar 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2868 GYD
11 mar 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2215 GYD
12 mar 2026 1 GYD = 0.0668 SCR 1 SCR = 14.9659 GYD
13 mar 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0321 GYD
14 mar 2026 1 GYD = 0.073 SCR 1 SCR = 13.7022 GYD
15 mar 2026 1 GYD = 0.073 SCR 1 SCR = 13.7022 GYD
16 mar 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2892 GYD
17 mar 2026 1 GYD = 0.064 SCR 1 SCR = 15.6213 GYD
18 mar 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2533 GYD
19 mar 2026 1 GYD = 0.0651 SCR 1 SCR = 15.3615 GYD
20 mar 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2268 GYD
21 mar 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2478 GYD
22 mar 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2478 GYD
23 mar 2026 1 GYD = 0.0667 SCR 1 SCR = 15.0018 GYD
24 mar 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0797 GYD
25 mar 2026 1 GYD = 0.0658 SCR 1 SCR = 15.2025 GYD
26 mar 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0136 GYD
27 mar 2026 1 GYD = 0.0643 SCR 1 SCR = 15.5451 GYD
28 mar 2026 1 GYD = 0.0689 SCR 1 SCR = 14.5091 GYD
29 mar 2026 1 GYD = 0.0721 SCR 1 SCR = 13.8738 GYD
30 mar 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0259 GYD
31 mar 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0663 GYD

Apr 2026

DataGYD-SCRSCR-GYD
01 apr 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0903 GYD
02 apr 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0317 GYD
03 apr 2026 1 GYD = 0.0691 SCR 1 SCR = 14.4761 GYD
04 apr 2026 1 GYD = 0.0691 SCR 1 SCR = 14.4778 GYD
05 apr 2026 1 GYD = 0.0692 SCR 1 SCR = 14.4549 GYD
06 apr 2026 1 GYD = 0.0691 SCR 1 SCR = 14.4668 GYD
07 apr 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2278 GYD
08 apr 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0476 GYD
09 apr 2026 1 GYD = 0.0659 SCR 1 SCR = 15.1824 GYD
10 apr 2026 1 GYD = 0.0643 SCR 1 SCR = 15.5583 GYD
11 apr 2026 1 GYD = 0.0727 SCR 1 SCR = 13.7568 GYD
12 apr 2026 1 GYD = 0.0727 SCR 1 SCR = 13.7568 GYD
13 apr 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0113 GYD
14 apr 2026 1 GYD = 0.0661 SCR 1 SCR = 15.1275 GYD
15 apr 2026 1 GYD = 0.0668 SCR 1 SCR = 14.9595 GYD
16 apr 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2968 GYD
17 apr 2026 1 GYD = 0.066 SCR 1 SCR = 15.1403 GYD
18 apr 2026 1 GYD = 0.0719 SCR 1 SCR = 13.9169 GYD
19 apr 2026 1 GYD = 0.0719 SCR 1 SCR = 13.9169 GYD
20 apr 2026 1 GYD = 0.0712 SCR 1 SCR = 14.0429 GYD
21 apr 2026 1 GYD = 0.0645 SCR 1 SCR = 15.5139 GYD
22 apr 2026 1 GYD = 0.0681 SCR 1 SCR = 14.6797 GYD
23 apr 2026 1 GYD = 0.0653 SCR 1 SCR = 15.3115 GYD
24 apr 2026 1 GYD = 0.0712 SCR 1 SCR = 14.0526 GYD
25 apr 2026 1 GYD = 0.0707 SCR 1 SCR = 14.1348 GYD
26 apr 2026 1 GYD = 0.0708 SCR 1 SCR = 14.1148 GYD
27 apr 2026 1 GYD = 0.0661 SCR 1 SCR = 15.1298 GYD
28 apr 2026 1 GYD = 0.0655 SCR 1 SCR = 15.2625 GYD
29 apr 2026 1 GYD = 0.0647 SCR 1 SCR = 15.4676 GYD
30 apr 2026 1 GYD = 0.0655 SCR 1 SCR = 15.2708 GYD

May 2026

DataGYD-SCRSCR-GYD
01 mag 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2354 GYD
02 mag 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2224 GYD
03 mag 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2224 GYD
04 mag 2026 1 GYD = 0.0662 SCR 1 SCR = 15.1007 GYD
05 mag 2026 1 GYD = 0.0638 SCR 1 SCR = 15.6671 GYD
06 mag 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0594 GYD
07 mag 2026 1 GYD = 0.0658 SCR 1 SCR = 15.1892 GYD
08 mag 2026 1 GYD = 0.0685 SCR 1 SCR = 14.6043 GYD
09 mag 2026 1 GYD = 0.0713 SCR 1 SCR = 14.029 GYD
10 mag 2026 1 GYD = 0.0713 SCR 1 SCR = 14.029 GYD
11 mag 2026 1 GYD = 0.0659 SCR 1 SCR = 15.1847 GYD
12 mag 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0868 GYD
13 mag 2026 1 GYD = 0.0667 SCR 1 SCR = 14.9921 GYD
14 mag 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2182 GYD
15 mag 2026 1 GYD = 0.065 SCR 1 SCR = 15.3799 GYD

Informazioni sui tassi di cambio tra GYD-SCR e SCR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats