currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-SEK e SEK-GYD - 2024

Tassi di cambio tra GYD-SEK e SEK-GYD - 2024

Tassi di cambio tra GYD-SEK e SEK-GYD

Consulta qui di seguito i tassi di cambio per GYD-SEK e SEK-GYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 GYD = 0,0503 SEK
1 SEK = 19,8754 GYD
1A 2A 3A

Jan 2024

DataGYD-SEKSEK-GYD
01 gen 2024 1 GYD = 0.048 SEK 1 SEK = 20.8129 GYD
02 gen 2024 1 GYD = 0.0486 SEK 1 SEK = 20.5633 GYD
03 gen 2024 1 GYD = 0.049 SEK 1 SEK = 20.4111 GYD
04 gen 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4622 GYD
05 gen 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3364 GYD
06 gen 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3218 GYD
07 gen 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3218 GYD
08 gen 2024 1 GYD = 0.049 SEK 1 SEK = 20.4175 GYD
09 gen 2024 1 GYD = 0.049 SEK 1 SEK = 20.4111 GYD
10 gen 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4684 GYD
11 gen 2024 1 GYD = 0.0487 SEK 1 SEK = 20.5361 GYD
12 gen 2024 1 GYD = 0.0491 SEK 1 SEK = 20.3475 GYD
13 gen 2024 1 GYD = 0.0488 SEK 1 SEK = 20.4923 GYD
14 gen 2024 1 GYD = 0.0488 SEK 1 SEK = 20.4923 GYD
15 gen 2024 1 GYD = 0.0492 SEK 1 SEK = 20.307 GYD
16 gen 2024 1 GYD = 0.0497 SEK 1 SEK = 20.1005 GYD
17 gen 2024 1 GYD = 0.05 SEK 1 SEK = 19.9991 GYD
18 gen 2024 1 GYD = 0.0499 SEK 1 SEK = 20.0353 GYD
19 gen 2024 1 GYD = 0.0499 SEK 1 SEK = 20.0429 GYD
20 gen 2024 1 GYD = 0.0501 SEK 1 SEK = 19.9563 GYD
21 gen 2024 1 GYD = 0.0501 SEK 1 SEK = 19.9563 GYD
22 gen 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0631 GYD
23 gen 2024 1 GYD = 0.0499 SEK 1 SEK = 20.0441 GYD
24 gen 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0947 GYD
25 gen 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0977 GYD
26 gen 2024 1 GYD = 0.0497 SEK 1 SEK = 20.102 GYD
27 gen 2024 1 GYD = 0.0499 SEK 1 SEK = 20.0479 GYD
28 gen 2024 1 GYD = 0.0499 SEK 1 SEK = 20.0479 GYD
29 gen 2024 1 GYD = 0.0502 SEK 1 SEK = 19.9387 GYD
30 gen 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0836 GYD
31 gen 2024 1 GYD = 0.0497 SEK 1 SEK = 20.1253 GYD

Feb 2024

DataGYD-SEKSEK-GYD
01 feb 2024 1 GYD = 0.0501 SEK 1 SEK = 19.9666 GYD
02 feb 2024 1 GYD = 0.0495 SEK 1 SEK = 20.2137 GYD
03 feb 2024 1 GYD = 0.0505 SEK 1 SEK = 19.7859 GYD
04 feb 2024 1 GYD = 0.0505 SEK 1 SEK = 19.7859 GYD
05 feb 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7735 GYD
06 feb 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7559 GYD
07 feb 2024 1 GYD = 0.0499 SEK 1 SEK = 20.023 GYD
08 feb 2024 1 GYD = 0.05 SEK 1 SEK = 19.9845 GYD
09 feb 2024 1 GYD = 0.05 SEK 1 SEK = 19.9911 GYD
10 feb 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8692 GYD
11 feb 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8692 GYD
12 feb 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0634 GYD
13 feb 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0613 GYD
14 feb 2024 1 GYD = 0.0504 SEK 1 SEK = 19.832 GYD
15 feb 2024 1 GYD = 0.0501 SEK 1 SEK = 19.978 GYD
16 feb 2024 1 GYD = 0.05 SEK 1 SEK = 20.012 GYD
17 feb 2024 1 GYD = 0.05 SEK 1 SEK = 20.0109 GYD
18 feb 2024 1 GYD = 0.05 SEK 1 SEK = 20.0034 GYD
19 feb 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0776 GYD
20 feb 2024 1 GYD = 0.0496 SEK 1 SEK = 20.1521 GYD
21 feb 2024 1 GYD = 0.0495 SEK 1 SEK = 20.1979 GYD
22 feb 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3257 GYD
23 feb 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3271 GYD
24 feb 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3086 GYD
25 feb 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3086 GYD
26 feb 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3206 GYD
27 feb 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3068 GYD
28 feb 2024 1 GYD = 0.0495 SEK 1 SEK = 20.2061 GYD
29 feb 2024 1 GYD = 0.0495 SEK 1 SEK = 20.2135 GYD

Mar 2024

DataGYD-SEKSEK-GYD
01 mar 2024 1 GYD = 0.0495 SEK 1 SEK = 20.1963 GYD
02 mar 2024 1 GYD = 0.0497 SEK 1 SEK = 20.1281 GYD
03 mar 2024 1 GYD = 0.0497 SEK 1 SEK = 20.1281 GYD
04 mar 2024 1 GYD = 0.0495 SEK 1 SEK = 20.2205 GYD
05 mar 2024 1 GYD = 0.0497 SEK 1 SEK = 20.1207 GYD
06 mar 2024 1 GYD = 0.0494 SEK 1 SEK = 20.2371 GYD
07 mar 2024 1 GYD = 0.0491 SEK 1 SEK = 20.3518 GYD
08 mar 2024 1 GYD = 0.0488 SEK 1 SEK = 20.4971 GYD
09 mar 2024 1 GYD = 0.0494 SEK 1 SEK = 20.2305 GYD
10 mar 2024 1 GYD = 0.0494 SEK 1 SEK = 20.2305 GYD
11 mar 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4658 GYD
12 mar 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4395 GYD
13 mar 2024 1 GYD = 0.0478 SEK 1 SEK = 20.9158 GYD
14 mar 2024 1 GYD = 0.0491 SEK 1 SEK = 20.3734 GYD
15 mar 2024 1 GYD = 0.0494 SEK 1 SEK = 20.2485 GYD
16 mar 2024 1 GYD = 0.0494 SEK 1 SEK = 20.226 GYD
17 mar 2024 1 GYD = 0.0494 SEK 1 SEK = 20.226 GYD
18 mar 2024 1 GYD = 0.0497 SEK 1 SEK = 20.1291 GYD
19 mar 2024 1 GYD = 0.0499 SEK 1 SEK = 20.0343 GYD
20 mar 2024 1 GYD = 0.05 SEK 1 SEK = 19.9954 GYD
21 mar 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0927 GYD
22 mar 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8457 GYD
23 mar 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7091 GYD
24 mar 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7091 GYD
25 mar 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7814 GYD
26 mar 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8572 GYD
27 mar 2024 1 GYD = 0.0508 SEK 1 SEK = 19.6726 GYD
28 mar 2024 1 GYD = 0.051 SEK 1 SEK = 19.625 GYD
29 mar 2024 1 GYD = 0.051 SEK 1 SEK = 19.5889 GYD
30 mar 2024 1 GYD = 0.051 SEK 1 SEK = 19.62 GYD
31 mar 2024 1 GYD = 0.051 SEK 1 SEK = 19.62 GYD

Apr 2024

DataGYD-SEKSEK-GYD
01 apr 2024 1 GYD = 0.0513 SEK 1 SEK = 19.5047 GYD
02 apr 2024 1 GYD = 0.0513 SEK 1 SEK = 19.4757 GYD
03 apr 2024 1 GYD = 0.0513 SEK 1 SEK = 19.5022 GYD
04 apr 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7401 GYD
05 apr 2024 1 GYD = 0.0508 SEK 1 SEK = 19.6941 GYD
06 apr 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5839 GYD
07 apr 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5839 GYD
08 apr 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7638 GYD
09 apr 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8673 GYD
10 apr 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8812 GYD
11 apr 2024 1 GYD = 0.0513 SEK 1 SEK = 19.4857 GYD
12 apr 2024 1 GYD = 0.0519 SEK 1 SEK = 19.2592 GYD
13 apr 2024 1 GYD = 0.052 SEK 1 SEK = 19.2433 GYD
14 apr 2024 1 GYD = 0.0521 SEK 1 SEK = 19.207 GYD
15 apr 2024 1 GYD = 0.0519 SEK 1 SEK = 19.2793 GYD
16 apr 2024 1 GYD = 0.0522 SEK 1 SEK = 19.1435 GYD
17 apr 2024 1 GYD = 0.0525 SEK 1 SEK = 19.0642 GYD
18 apr 2024 1 GYD = 0.0521 SEK 1 SEK = 19.201 GYD
19 apr 2024 1 GYD = 0.0523 SEK 1 SEK = 19.1157 GYD
20 apr 2024 1 GYD = 0.0523 SEK 1 SEK = 19.1286 GYD
21 apr 2024 1 GYD = 0.0523 SEK 1 SEK = 19.1286 GYD
22 apr 2024 1 GYD = 0.0521 SEK 1 SEK = 19.1948 GYD
23 apr 2024 1 GYD = 0.052 SEK 1 SEK = 19.2166 GYD
24 apr 2024 1 GYD = 0.052 SEK 1 SEK = 19.2249 GYD
25 apr 2024 1 GYD = 0.0519 SEK 1 SEK = 19.2653 GYD
26 apr 2024 1 GYD = 0.0522 SEK 1 SEK = 19.1403 GYD
27 apr 2024 1 GYD = 0.0519 SEK 1 SEK = 19.26 GYD
28 apr 2024 1 GYD = 0.0519 SEK 1 SEK = 19.26 GYD
29 apr 2024 1 GYD = 0.0521 SEK 1 SEK = 19.1913 GYD
30 apr 2024 1 GYD = 0.0523 SEK 1 SEK = 19.1027 GYD

May 2024

DataGYD-SEKSEK-GYD
01 mag 2024 1 GYD = 0.0525 SEK 1 SEK = 19.0529 GYD
02 mag 2024 1 GYD = 0.0521 SEK 1 SEK = 19.1827 GYD
03 mag 2024 1 GYD = 0.0518 SEK 1 SEK = 19.3157 GYD
04 mag 2024 1 GYD = 0.0517 SEK 1 SEK = 19.3392 GYD
05 mag 2024 1 GYD = 0.0517 SEK 1 SEK = 19.3392 GYD
06 mag 2024 1 GYD = 0.0516 SEK 1 SEK = 19.3979 GYD
07 mag 2024 1 GYD = 0.0518 SEK 1 SEK = 19.2884 GYD
08 mag 2024 1 GYD = 0.0522 SEK 1 SEK = 19.165 GYD
09 mag 2024 1 GYD = 0.0522 SEK 1 SEK = 19.1695 GYD
10 mag 2024 1 GYD = 0.0518 SEK 1 SEK = 19.299 GYD
11 mag 2024 1 GYD = 0.0519 SEK 1 SEK = 19.2573 GYD
12 mag 2024 1 GYD = 0.052 SEK 1 SEK = 19.2407 GYD
13 mag 2024 1 GYD = 0.0518 SEK 1 SEK = 19.3056 GYD
14 mag 2024 1 GYD = 0.0519 SEK 1 SEK = 19.2568 GYD
15 mag 2024 1 GYD = 0.0515 SEK 1 SEK = 19.4162 GYD
16 mag 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5807 GYD
17 mag 2024 1 GYD = 0.0514 SEK 1 SEK = 19.4583 GYD
18 mag 2024 1 GYD = 0.0515 SEK 1 SEK = 19.4199 GYD
19 mag 2024 1 GYD = 0.0515 SEK 1 SEK = 19.4199 GYD
20 mag 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5637 GYD
21 mag 2024 1 GYD = 0.0509 SEK 1 SEK = 19.6411 GYD
22 mag 2024 1 GYD = 0.0513 SEK 1 SEK = 19.4809 GYD
23 mag 2024 1 GYD = 0.051 SEK 1 SEK = 19.5943 GYD
24 mag 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5646 GYD
25 mag 2024 1 GYD = 0.052 SEK 1 SEK = 19.2345 GYD
26 mag 2024 1 GYD = 0.052 SEK 1 SEK = 19.2345 GYD
27 mag 2024 1 GYD = 0.0508 SEK 1 SEK = 19.6712 GYD
28 mag 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8486 GYD
29 mag 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7275 GYD
30 mag 2024 1 GYD = 0.0508 SEK 1 SEK = 19.6844 GYD
31 mag 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8819 GYD

Jun 2024

DataGYD-SEKSEK-GYD
01 giu 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8282 GYD
02 giu 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8282 GYD
03 giu 2024 1 GYD = 0.0503 SEK 1 SEK = 19.9 GYD
04 giu 2024 1 GYD = 0.05 SEK 1 SEK = 19.9913 GYD
05 giu 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0853 GYD
06 giu 2024 1 GYD = 0.0496 SEK 1 SEK = 20.1445 GYD
07 giu 2024 1 GYD = 0.0496 SEK 1 SEK = 20.1553 GYD
08 giu 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8867 GYD
09 giu 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8867 GYD
10 giu 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8536 GYD
11 giu 2024 1 GYD = 0.05 SEK 1 SEK = 20.0029 GYD
12 giu 2024 1 GYD = 0.0499 SEK 1 SEK = 20.0526 GYD
13 giu 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0928 GYD
14 giu 2024 1 GYD = 0.0504 SEK 1 SEK = 19.834 GYD
15 giu 2024 1 GYD = 0.0509 SEK 1 SEK = 19.6333 GYD
16 giu 2024 1 GYD = 0.0509 SEK 1 SEK = 19.6333 GYD
17 giu 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8382 GYD
18 giu 2024 1 GYD = 0.0502 SEK 1 SEK = 19.9109 GYD
19 giu 2024 1 GYD = 0.0499 SEK 1 SEK = 20.0542 GYD
20 giu 2024 1 GYD = 0.0499 SEK 1 SEK = 20.024 GYD
21 giu 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8545 GYD
22 giu 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8574 GYD
23 giu 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8574 GYD
24 giu 2024 1 GYD = 0.0501 SEK 1 SEK = 19.9442 GYD
25 giu 2024 1 GYD = 0.0501 SEK 1 SEK = 19.9658 GYD
26 giu 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7669 GYD
27 giu 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7488 GYD
28 giu 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7129 GYD
29 giu 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7174 GYD
30 giu 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7145 GYD

Jul 2024

DataGYD-SEKSEK-GYD
01 lug 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7667 GYD
02 lug 2024 1 GYD = 0.0509 SEK 1 SEK = 19.6528 GYD
03 lug 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7757 GYD
04 lug 2024 1 GYD = 0.0502 SEK 1 SEK = 19.92 GYD
05 lug 2024 1 GYD = 0.0502 SEK 1 SEK = 19.9385 GYD
06 lug 2024 1 GYD = 0.0502 SEK 1 SEK = 19.9195 GYD
07 lug 2024 1 GYD = 0.0502 SEK 1 SEK = 19.9195 GYD
08 lug 2024 1 GYD = 0.0502 SEK 1 SEK = 19.9199 GYD
09 lug 2024 1 GYD = 0.0505 SEK 1 SEK = 19.8153 GYD
10 lug 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8379 GYD
11 lug 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8921 GYD
12 lug 2024 1 GYD = 0.0505 SEK 1 SEK = 19.8117 GYD
13 lug 2024 1 GYD = 0.051 SEK 1 SEK = 19.6141 GYD
14 lug 2024 1 GYD = 0.0505 SEK 1 SEK = 19.8051 GYD
15 lug 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7713 GYD
16 lug 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7422 GYD
17 lug 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8741 GYD
18 lug 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8262 GYD
19 lug 2024 1 GYD = 0.051 SEK 1 SEK = 19.6194 GYD
20 lug 2024 1 GYD = 0.0511 SEK 1 SEK = 19.576 GYD
21 lug 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5799 GYD
22 lug 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5801 GYD
23 lug 2024 1 GYD = 0.0514 SEK 1 SEK = 19.4535 GYD
24 lug 2024 1 GYD = 0.0515 SEK 1 SEK = 19.4158 GYD
25 lug 2024 1 GYD = 0.0518 SEK 1 SEK = 19.2903 GYD
26 lug 2024 1 GYD = 0.0517 SEK 1 SEK = 19.3529 GYD
27 lug 2024 1 GYD = 0.0518 SEK 1 SEK = 19.3015 GYD
28 lug 2024 1 GYD = 0.0518 SEK 1 SEK = 19.3141 GYD
29 lug 2024 1 GYD = 0.0518 SEK 1 SEK = 19.3049 GYD
30 lug 2024 1 GYD = 0.0516 SEK 1 SEK = 19.3774 GYD
31 lug 2024 1 GYD = 0.0513 SEK 1 SEK = 19.506 GYD

Aug 2024

DataGYD-SEKSEK-GYD
01 ago 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5729 GYD
02 ago 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5542 GYD
03 ago 2024 1 GYD = 0.0509 SEK 1 SEK = 19.6427 GYD
04 ago 2024 1 GYD = 0.0509 SEK 1 SEK = 19.6427 GYD
05 ago 2024 1 GYD = 0.0502 SEK 1 SEK = 19.9199 GYD
06 ago 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7561 GYD
07 ago 2024 1 GYD = 0.05 SEK 1 SEK = 19.9969 GYD
08 ago 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8969 GYD
09 ago 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8778 GYD
10 ago 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8984 GYD
11 ago 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8933 GYD
12 ago 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8726 GYD
13 ago 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8547 GYD
14 ago 2024 1 GYD = 0.0499 SEK 1 SEK = 20.0545 GYD
15 ago 2024 1 GYD = 0.05 SEK 1 SEK = 20.0015 GYD
16 ago 2024 1 GYD = 0.0502 SEK 1 SEK = 19.9174 GYD
17 ago 2024 1 GYD = 0.0501 SEK 1 SEK = 19.962 GYD
18 ago 2024 1 GYD = 0.0508 SEK 1 SEK = 19.6725 GYD
19 ago 2024 1 GYD = 0.0497 SEK 1 SEK = 20.1168 GYD
20 ago 2024 1 GYD = 0.0491 SEK 1 SEK = 20.3668 GYD
21 ago 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4546 GYD
22 ago 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4638 GYD
23 ago 2024 1 GYD = 0.0491 SEK 1 SEK = 20.3508 GYD
24 ago 2024 1 GYD = 0.049 SEK 1 SEK = 20.3943 GYD
25 ago 2024 1 GYD = 0.0491 SEK 1 SEK = 20.3871 GYD
26 ago 2024 1 GYD = 0.0488 SEK 1 SEK = 20.4936 GYD
27 ago 2024 1 GYD = 0.0487 SEK 1 SEK = 20.522 GYD
28 ago 2024 1 GYD = 0.0488 SEK 1 SEK = 20.505 GYD
29 ago 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4597 GYD
30 ago 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4557 GYD
31 ago 2024 1 GYD = 0.0495 SEK 1 SEK = 20.1886 GYD

Sep 2024

DataGYD-SEKSEK-GYD
01 set 2024 1 GYD = 0.049 SEK 1 SEK = 20.3939 GYD
02 set 2024 1 GYD = 0.0491 SEK 1 SEK = 20.3826 GYD
03 set 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3082 GYD
04 set 2024 1 GYD = 0.0493 SEK 1 SEK = 20.2665 GYD
05 set 2024 1 GYD = 0.0491 SEK 1 SEK = 20.3845 GYD
06 set 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4381 GYD
07 set 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3301 GYD
08 set 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3301 GYD
09 set 2024 1 GYD = 0.0496 SEK 1 SEK = 20.1625 GYD
10 set 2024 1 GYD = 0.0495 SEK 1 SEK = 20.1958 GYD
11 set 2024 1 GYD = 0.0495 SEK 1 SEK = 20.1987 GYD
12 set 2024 1 GYD = 0.0495 SEK 1 SEK = 20.1959 GYD
13 set 2024 1 GYD = 0.049 SEK 1 SEK = 20.418 GYD
14 set 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4601 GYD
15 set 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4408 GYD
16 set 2024 1 GYD = 0.0486 SEK 1 SEK = 20.5791 GYD
17 set 2024 1 GYD = 0.0486 SEK 1 SEK = 20.5873 GYD
18 set 2024 1 GYD = 0.0486 SEK 1 SEK = 20.5643 GYD
19 set 2024 1 GYD = 0.0485 SEK 1 SEK = 20.6366 GYD
20 set 2024 1 GYD = 0.0487 SEK 1 SEK = 20.5347 GYD
21 set 2024 1 GYD = 0.0487 SEK 1 SEK = 20.5351 GYD
22 set 2024 1 GYD = 0.0487 SEK 1 SEK = 20.5351 GYD
23 set 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4517 GYD
24 set 2024 1 GYD = 0.0485 SEK 1 SEK = 20.6375 GYD
25 set 2024 1 GYD = 0.0483 SEK 1 SEK = 20.708 GYD
26 set 2024 1 GYD = 0.0484 SEK 1 SEK = 20.6819 GYD
27 set 2024 1 GYD = 0.0483 SEK 1 SEK = 20.706 GYD
28 set 2024 1 GYD = 0.0482 SEK 1 SEK = 20.7284 GYD
29 set 2024 1 GYD = 0.0482 SEK 1 SEK = 20.7284 GYD
30 set 2024 1 GYD = 0.0483 SEK 1 SEK = 20.7003 GYD

Oct 2024

DataGYD-SEKSEK-GYD
01 ott 2024 1 GYD = 0.0489 SEK 1 SEK = 20.4603 GYD
02 ott 2024 1 GYD = 0.049 SEK 1 SEK = 20.3921 GYD
03 ott 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3343 GYD
04 ott 2024 1 GYD = 0.0492 SEK 1 SEK = 20.3405 GYD
05 ott 2024 1 GYD = 0.0494 SEK 1 SEK = 20.2623 GYD
06 ott 2024 1 GYD = 0.0494 SEK 1 SEK = 20.2623 GYD
07 ott 2024 1 GYD = 0.0495 SEK 1 SEK = 20.1974 GYD
08 ott 2024 1 GYD = 0.0494 SEK 1 SEK = 20.2348 GYD
09 ott 2024 1 GYD = 0.0496 SEK 1 SEK = 20.169 GYD
10 ott 2024 1 GYD = 0.0497 SEK 1 SEK = 20.1297 GYD
11 ott 2024 1 GYD = 0.0496 SEK 1 SEK = 20.1665 GYD
12 ott 2024 1 GYD = 0.0496 SEK 1 SEK = 20.1467 GYD
13 ott 2024 1 GYD = 0.0495 SEK 1 SEK = 20.1846 GYD
14 ott 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0788 GYD
15 ott 2024 1 GYD = 0.0495 SEK 1 SEK = 20.1913 GYD
16 ott 2024 1 GYD = 0.0498 SEK 1 SEK = 20.0901 GYD
17 ott 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8831 GYD
18 ott 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8814 GYD
19 ott 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8267 GYD
20 ott 2024 1 GYD = 0.0504 SEK 1 SEK = 19.8267 GYD
21 ott 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8621 GYD
22 ott 2024 1 GYD = 0.0503 SEK 1 SEK = 19.8616 GYD
23 ott 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7126 GYD
24 ott 2024 1 GYD = 0.0505 SEK 1 SEK = 19.7936 GYD
25 ott 2024 1 GYD = 0.0506 SEK 1 SEK = 19.7804 GYD
26 ott 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7398 GYD
27 ott 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7398 GYD
28 ott 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7125 GYD
29 ott 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5718 GYD
30 ott 2024 1 GYD = 0.0511 SEK 1 SEK = 19.5738 GYD
31 ott 2024 1 GYD = 0.0512 SEK 1 SEK = 19.5499 GYD

Nov 2024

DataGYD-SEKSEK-GYD
01 nov 2024 1 GYD = 0.051 SEK 1 SEK = 19.5944 GYD
02 nov 2024 1 GYD = 0.0507 SEK 1 SEK = 19.7306 GYD
03 nov 2024 1 GYD = 0.0508 SEK 1 SEK = 19.7025 GYD
04 nov 2024 1 GYD = 0.051 SEK 1 SEK = 19.6209 GYD
05 nov 2024 1 GYD = 0.0512 SEK 1 SEK = 19.5458 GYD
06 nov 2024 1 GYD = 0.052 SEK 1 SEK = 19.2162 GYD
07 nov 2024 1 GYD = 0.0514 SEK 1 SEK = 19.4464 GYD
08 nov 2024 1 GYD = 0.0515 SEK 1 SEK = 19.4334 GYD
09 nov 2024 1 GYD = 0.0514 SEK 1 SEK = 19.4563 GYD
10 nov 2024 1 GYD = 0.0514 SEK 1 SEK = 19.4563 GYD
11 nov 2024 1 GYD = 0.052 SEK 1 SEK = 19.2232 GYD
12 nov 2024 1 GYD = 0.0519 SEK 1 SEK = 19.2566 GYD
13 nov 2024 1 GYD = 0.0521 SEK 1 SEK = 19.2 GYD
14 nov 2024 1 GYD = 0.0527 SEK 1 SEK = 18.9902 GYD
15 nov 2024 1 GYD = 0.0523 SEK 1 SEK = 19.12 GYD
16 nov 2024 1 GYD = 0.0523 SEK 1 SEK = 19.1052 GYD
17 nov 2024 1 GYD = 0.0523 SEK 1 SEK = 19.1052 GYD
18 nov 2024 1 GYD = 0.0525 SEK 1 SEK = 19.0357 GYD
19 nov 2024 1 GYD = 0.0524 SEK 1 SEK = 19.0933 GYD
20 nov 2024 1 GYD = 0.0525 SEK 1 SEK = 19.0374 GYD
21 nov 2024 1 GYD = 0.0526 SEK 1 SEK = 18.9953 GYD

Informazioni sui tassi di cambio tra GYD-SEK e SEK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats