currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-SLL e SLL-GYD - 2025

Tassi di cambio tra GYD-SLL e SLL-GYD - 2025

Tassi di cambio tra GYD-SLL e SLL-GYD

Consulta qui di seguito i tassi di cambio per GYD-SLL e SLL-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 100,1945 SLL
1 SLL = 0,01 GYD
1A 2A 3A
GYD rispetto a SLLSLL rispetto a GYD
99,6135 Data: 4/6 99,6135 Data: 4/5 100,4618 Data: 4/4 99,9503 Data: 4/3 99,9620 Data: 4/2 100,2371 Data: 4/1 100,2342 Data: 3/31 100,3403 Data: 3/30 100,2354 Data: 3/29 100,2365 Data: 3/28 100,0110 Data: 3/27 100,1719 Data: 3/26 100,1570 Data: 3/25 100,3411 Data: 3/24 100,3393 Data: 3/23 100,1782 Data: 3/22 99,9570 Data: 3/21 100,2798 Data: 3/20 100,1341 Data: 3/19 100,1977 Data: 3/18 100,1965 Data: 3/17 100,3395 Data: 3/16 100,4647 Data: 3/15 100,2385 Data: 3/14 100,2410 Data: 3/13 100,1552 Data: 3/12 100,3232 Data: 3/11 100,3405 Data: 3/10 100,1084 Data: 3/9 100,5390 Data: 3/8 100,1781 Data: 3/7 100,2261 Data: 3/6 100,3743 Data: 3/5 100,2340 Data: 3/4 100,2991 Data: 3/3 100,3407 Data: 3/2 100,2873 Data: 3/1 100,4425 Data: 2/28 100,2632 Data: 2/27 100,4342 Data: 2/26 100,3082 Data: 2/25 100,2514 Data: 2/24 99,9255 Data: 2/23 99,9255 Data: 2/22 99,9126 Data: 2/21 100,5514 Data: 2/20 99,9800 Data: 2/19 100,1531 Data: 2/18 100,2238 Data: 2/17 100,5198 Data: 2/16 100,5198 Data: 2/15 100,1847 Data: 2/14 100,3706 Data: 2/13 100,1086 Data: 2/12 100,0059 Data: 2/11 99,9465 Data: 2/10 99,5774 Data: 2/9 99,5774 Data: 2/8 99,9614 Data: 2/7 100,2041 Data: 2/6 100,1958 Data: 2/5 100,2368 Data: 2/4 100,2755 Data: 2/3 100,0997 Data: 2/2 100,2663 Data: 2/1 100,2663 Data: 1/31 100,0393 Data: 1/30 100,1621 Data: 1/29 100,1467 Data: 1/28 100,2514 Data: 1/27 100,4171 Data: 1/26 100,4171 Data: 1/25 100,2006 Data: 1/24 100,1748 Data: 1/23 100,7661 Data: 1/22 100,2274 Data: 1/21 100,0924 Data: 1/20 100,2325 Data: 1/19 100,2325 Data: 1/18 100,2004 Data: 1/17 100,1635 Data: 1/16 100,2890 Data: 1/15 100,1127 Data: 1/14 100,1918 Data: 1/13 99,7883 Data: 1/12 99,7883 Data: 1/11 100,2300 Data: 1/10 100,2356 Data: 1/9 100,1545 Data: 1/8 100,1843 Data: 1/7 100,1360 Data: 1/6 100,4411 Data: 1/5 100,4411 Data: 1/4 100,2576 Data: 1/3 100,2185 Data: 1/2 100,2918 Data: 1/1 99,6135 Data: 4/6 99,6135 Data: 4/5 100,4618 Data: 4/4 99,9503 Data: 4/3 99,9620 Data: 4/2 100,2371 Data: 4/1 100,2342 Data: 3/31 100,3403 Data: 3/30 100,2354 Data: 3/29 100,2365 Data: 3/28 100,0110 Data: 3/27 100,1719 Data: 3/26 100,1570 Data: 3/25 100,3411 Data: 3/24 100,3393 Data: 3/23 100,1782 Data: 3/22 99,9570 Data: 3/21 100,2798 Data: 3/20 100,1341 Data: 3/19 100,1977 Data: 3/18 100,1965 Data: 3/17 100,3395 Data: 3/16 100,4647 Data: 3/15 100,2385 Data: 3/14 100,2410 Data: 3/13 100,1552 Data: 3/12 100,3232 Data: 3/11 100,3405 Data: 3/10 100,1084 Data: 3/9 100,5390 Data: 3/8 100,1781 Data: 3/7 100,2261 Data: 3/6 100,3743 Data: 3/5 100,2340 Data: 3/4 100,2991 Data: 3/3 100,3407 Data: 3/2 100,2873 Data: 3/1 100,4425 Data: 2/28 100,2632 Data: 2/27 100,4342 Data: 2/26 100,3082 Data: 2/25 100,2514 Data: 2/24 99,9255 Data: 2/23 99,9255 Data: 2/22 99,9126 Data: 2/21 100,5514 Data: 2/20 99,9800 Data: 2/19 100,1531 Data: 2/18 100,2238 Data: 2/17 100,5198 Data: 2/16 100,5198 Data: 2/15 100,1847 Data: 2/14 100,3706 Data: 2/13 100,1086 Data: 2/12 100,0059 Data: 2/11 99,9465 Data: 2/10 99,5774 Data: 2/9 99,5774 Data: 2/8 99,9614 Data: 2/7 100,2041 Data: 2/6 100,1958 Data: 2/5 100,2368 Data: 2/4 100,2755 Data: 2/3 100,0997 Data: 2/2 100,2663 Data: 2/1 100,2663 Data: 1/31 100,0393 Data: 1/30 100,1621 Data: 1/29 100,1467 Data: 1/28 100,2514 Data: 1/27 100,4171 Data: 1/26 100,4171 Data: 1/25 100,2006 Data: 1/24 100,1748 Data: 1/23 100,7661 Data: 1/22 100,2274 Data: 1/21 100,0924 Data: 1/20 100,2325 Data: 1/19 100,2325 Data: 1/18 100,2004 Data: 1/17 100,1635 Data: 1/16 100,2890 Data: 1/15 100,1127 Data: 1/14 100,1918 Data: 1/13 99,7883 Data: 1/12 99,7883 Data: 1/11 100,2300 Data: 1/10 100,2356 Data: 1/9 100,1545 Data: 1/8 100,1843 Data: 1/7 100,1360 Data: 1/6 100,4411 Data: 1/5 100,4411 Data: 1/4 100,2576 Data: 1/3 100,2185 Data: 1/2 100,2918 Data: 1/1

Jan 2025

DataGYD-SLLSLL-GYD
01 gen 2025 1 GYD = 100.2918 SLL 1 SLL = 0.01 GYD
02 gen 2025 1 GYD = 100.2185 SLL 1 SLL = 0.01 GYD
03 gen 2025 1 GYD = 100.2576 SLL 1 SLL = 0.01 GYD
04 gen 2025 1 GYD = 100.4411 SLL 1 SLL = 0.01 GYD
05 gen 2025 1 GYD = 100.4411 SLL 1 SLL = 0.01 GYD
06 gen 2025 1 GYD = 100.136 SLL 1 SLL = 0.01 GYD
07 gen 2025 1 GYD = 100.1843 SLL 1 SLL = 0.01 GYD
08 gen 2025 1 GYD = 100.1545 SLL 1 SLL = 0.01 GYD
09 gen 2025 1 GYD = 100.2356 SLL 1 SLL = 0.01 GYD
10 gen 2025 1 GYD = 100.23 SLL 1 SLL = 0.01 GYD
11 gen 2025 1 GYD = 99.7883 SLL 1 SLL = 0.01 GYD
12 gen 2025 1 GYD = 99.7883 SLL 1 SLL = 0.01 GYD
13 gen 2025 1 GYD = 100.1918 SLL 1 SLL = 0.01 GYD
14 gen 2025 1 GYD = 100.1127 SLL 1 SLL = 0.01 GYD
15 gen 2025 1 GYD = 100.289 SLL 1 SLL = 0.01 GYD
16 gen 2025 1 GYD = 100.1635 SLL 1 SLL = 0.01 GYD
17 gen 2025 1 GYD = 100.2004 SLL 1 SLL = 0.01 GYD
18 gen 2025 1 GYD = 100.2325 SLL 1 SLL = 0.01 GYD
19 gen 2025 1 GYD = 100.2325 SLL 1 SLL = 0.01 GYD
20 gen 2025 1 GYD = 100.0924 SLL 1 SLL = 0.01 GYD
21 gen 2025 1 GYD = 100.2274 SLL 1 SLL = 0.01 GYD
22 gen 2025 1 GYD = 100.7661 SLL 1 SLL = 0.0099 GYD
23 gen 2025 1 GYD = 100.1748 SLL 1 SLL = 0.01 GYD
24 gen 2025 1 GYD = 100.2006 SLL 1 SLL = 0.01 GYD
25 gen 2025 1 GYD = 100.4171 SLL 1 SLL = 0.01 GYD
26 gen 2025 1 GYD = 100.4171 SLL 1 SLL = 0.01 GYD
27 gen 2025 1 GYD = 100.2514 SLL 1 SLL = 0.01 GYD
28 gen 2025 1 GYD = 100.1467 SLL 1 SLL = 0.01 GYD
29 gen 2025 1 GYD = 100.1621 SLL 1 SLL = 0.01 GYD
30 gen 2025 1 GYD = 100.0393 SLL 1 SLL = 0.01 GYD
31 gen 2025 1 GYD = 100.2663 SLL 1 SLL = 0.01 GYD

Feb 2025

DataGYD-SLLSLL-GYD
01 feb 2025 1 GYD = 100.2663 SLL 1 SLL = 0.01 GYD
02 feb 2025 1 GYD = 100.0997 SLL 1 SLL = 0.01 GYD
03 feb 2025 1 GYD = 100.2755 SLL 1 SLL = 0.01 GYD
04 feb 2025 1 GYD = 100.2368 SLL 1 SLL = 0.01 GYD
05 feb 2025 1 GYD = 100.1958 SLL 1 SLL = 0.01 GYD
06 feb 2025 1 GYD = 100.2041 SLL 1 SLL = 0.01 GYD
07 feb 2025 1 GYD = 99.9614 SLL 1 SLL = 0.01 GYD
08 feb 2025 1 GYD = 99.5774 SLL 1 SLL = 0.01 GYD
09 feb 2025 1 GYD = 99.5774 SLL 1 SLL = 0.01 GYD
10 feb 2025 1 GYD = 99.9465 SLL 1 SLL = 0.01 GYD
11 feb 2025 1 GYD = 100.0059 SLL 1 SLL = 0.01 GYD
12 feb 2025 1 GYD = 100.1086 SLL 1 SLL = 0.01 GYD
13 feb 2025 1 GYD = 100.3706 SLL 1 SLL = 0.01 GYD
14 feb 2025 1 GYD = 100.1847 SLL 1 SLL = 0.01 GYD
15 feb 2025 1 GYD = 100.5198 SLL 1 SLL = 0.0099 GYD
16 feb 2025 1 GYD = 100.5198 SLL 1 SLL = 0.0099 GYD
17 feb 2025 1 GYD = 100.2238 SLL 1 SLL = 0.01 GYD
18 feb 2025 1 GYD = 100.1531 SLL 1 SLL = 0.01 GYD
19 feb 2025 1 GYD = 99.98 SLL 1 SLL = 0.01 GYD
20 feb 2025 1 GYD = 100.5514 SLL 1 SLL = 0.0099 GYD
21 feb 2025 1 GYD = 99.9126 SLL 1 SLL = 0.01 GYD
22 feb 2025 1 GYD = 99.9255 SLL 1 SLL = 0.01 GYD
23 feb 2025 1 GYD = 99.9255 SLL 1 SLL = 0.01 GYD
24 feb 2025 1 GYD = 100.2514 SLL 1 SLL = 0.01 GYD
25 feb 2025 1 GYD = 100.3082 SLL 1 SLL = 0.01 GYD
26 feb 2025 1 GYD = 100.4342 SLL 1 SLL = 0.01 GYD
27 feb 2025 1 GYD = 100.2632 SLL 1 SLL = 0.01 GYD
28 feb 2025 1 GYD = 100.4425 SLL 1 SLL = 0.01 GYD

Mar 2025

DataGYD-SLLSLL-GYD
01 mar 2025 1 GYD = 100.2873 SLL 1 SLL = 0.01 GYD
02 mar 2025 1 GYD = 100.3407 SLL 1 SLL = 0.01 GYD
03 mar 2025 1 GYD = 100.2991 SLL 1 SLL = 0.01 GYD
04 mar 2025 1 GYD = 100.234 SLL 1 SLL = 0.01 GYD
05 mar 2025 1 GYD = 100.3743 SLL 1 SLL = 0.01 GYD
06 mar 2025 1 GYD = 100.2261 SLL 1 SLL = 0.01 GYD
07 mar 2025 1 GYD = 100.1781 SLL 1 SLL = 0.01 GYD
08 mar 2025 1 GYD = 100.539 SLL 1 SLL = 0.0099 GYD
09 mar 2025 1 GYD = 100.1084 SLL 1 SLL = 0.01 GYD
10 mar 2025 1 GYD = 100.3405 SLL 1 SLL = 0.01 GYD
11 mar 2025 1 GYD = 100.3232 SLL 1 SLL = 0.01 GYD
12 mar 2025 1 GYD = 100.1552 SLL 1 SLL = 0.01 GYD
13 mar 2025 1 GYD = 100.241 SLL 1 SLL = 0.01 GYD
14 mar 2025 1 GYD = 100.2385 SLL 1 SLL = 0.01 GYD
15 mar 2025 1 GYD = 100.4647 SLL 1 SLL = 0.01 GYD
16 mar 2025 1 GYD = 100.3395 SLL 1 SLL = 0.01 GYD
17 mar 2025 1 GYD = 100.1965 SLL 1 SLL = 0.01 GYD
18 mar 2025 1 GYD = 100.1977 SLL 1 SLL = 0.01 GYD
19 mar 2025 1 GYD = 100.1341 SLL 1 SLL = 0.01 GYD
20 mar 2025 1 GYD = 100.2798 SLL 1 SLL = 0.01 GYD
21 mar 2025 1 GYD = 99.957 SLL 1 SLL = 0.01 GYD
22 mar 2025 1 GYD = 100.1782 SLL 1 SLL = 0.01 GYD
23 mar 2025 1 GYD = 100.3393 SLL 1 SLL = 0.01 GYD
24 mar 2025 1 GYD = 100.3411 SLL 1 SLL = 0.01 GYD
25 mar 2025 1 GYD = 100.157 SLL 1 SLL = 0.01 GYD
26 mar 2025 1 GYD = 100.1719 SLL 1 SLL = 0.01 GYD
27 mar 2025 1 GYD = 100.011 SLL 1 SLL = 0.01 GYD
28 mar 2025 1 GYD = 100.2365 SLL 1 SLL = 0.01 GYD
29 mar 2025 1 GYD = 100.2354 SLL 1 SLL = 0.01 GYD
30 mar 2025 1 GYD = 100.3403 SLL 1 SLL = 0.01 GYD
31 mar 2025 1 GYD = 100.2342 SLL 1 SLL = 0.01 GYD

Apr 2025

DataGYD-SLLSLL-GYD
01 apr 2025 1 GYD = 100.2371 SLL 1 SLL = 0.01 GYD
02 apr 2025 1 GYD = 99.962 SLL 1 SLL = 0.01 GYD
03 apr 2025 1 GYD = 99.9503 SLL 1 SLL = 0.01 GYD
04 apr 2025 1 GYD = 100.4618 SLL 1 SLL = 0.01 GYD
05 apr 2025 1 GYD = 99.6135 SLL 1 SLL = 0.01 GYD
06 apr 2025 1 GYD = 99.6135 SLL 1 SLL = 0.01 GYD

Informazioni sui tassi di cambio tra GYD-SLL e SLL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats