> Tassi di cambio tra GYD-SLL e SLL-GYD - 2025

Tassi di cambio tra GYD-SLL e SLL-GYD - 2025

Tassi di cambio tra GYD-SLL e SLL-GYD

Consulta qui di seguito i tassi di cambio per GYD-SLL e SLL-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 100,1596 SLL

1 SLL = 0,01 GYD

1A 2A 3A

GYD rispetto a SLLSLL rispetto a GYD

Jan 2025

Data	GYD-SLL	SLL-GYD
01 gen 2025	1 GYD = 100.2918 SLL	1 SLL = 0.01 GYD
02 gen 2025	1 GYD = 100.2185 SLL	1 SLL = 0.01 GYD
03 gen 2025	1 GYD = 100.2576 SLL	1 SLL = 0.01 GYD
04 gen 2025	1 GYD = 100.4411 SLL	1 SLL = 0.01 GYD
05 gen 2025	1 GYD = 100.4411 SLL	1 SLL = 0.01 GYD
06 gen 2025	1 GYD = 100.136 SLL	1 SLL = 0.01 GYD
07 gen 2025	1 GYD = 100.1843 SLL	1 SLL = 0.01 GYD
08 gen 2025	1 GYD = 100.1545 SLL	1 SLL = 0.01 GYD
09 gen 2025	1 GYD = 100.2356 SLL	1 SLL = 0.01 GYD
10 gen 2025	1 GYD = 100.23 SLL	1 SLL = 0.01 GYD
11 gen 2025	1 GYD = 99.7883 SLL	1 SLL = 0.01 GYD
12 gen 2025	1 GYD = 99.7883 SLL	1 SLL = 0.01 GYD
13 gen 2025	1 GYD = 100.1918 SLL	1 SLL = 0.01 GYD
14 gen 2025	1 GYD = 100.1127 SLL	1 SLL = 0.01 GYD
15 gen 2025	1 GYD = 100.289 SLL	1 SLL = 0.01 GYD
16 gen 2025	1 GYD = 100.1635 SLL	1 SLL = 0.01 GYD
17 gen 2025	1 GYD = 100.2004 SLL	1 SLL = 0.01 GYD
18 gen 2025	1 GYD = 100.2325 SLL	1 SLL = 0.01 GYD
19 gen 2025	1 GYD = 100.2325 SLL	1 SLL = 0.01 GYD
20 gen 2025	1 GYD = 100.0924 SLL	1 SLL = 0.01 GYD
21 gen 2025	1 GYD = 100.2274 SLL	1 SLL = 0.01 GYD
22 gen 2025	1 GYD = 100.7661 SLL	1 SLL = 0.0099 GYD
23 gen 2025	1 GYD = 100.1748 SLL	1 SLL = 0.01 GYD
24 gen 2025	1 GYD = 100.2006 SLL	1 SLL = 0.01 GYD
25 gen 2025	1 GYD = 100.4171 SLL	1 SLL = 0.01 GYD
26 gen 2025	1 GYD = 100.4171 SLL	1 SLL = 0.01 GYD
27 gen 2025	1 GYD = 100.2514 SLL	1 SLL = 0.01 GYD
28 gen 2025	1 GYD = 100.1467 SLL	1 SLL = 0.01 GYD
29 gen 2025	1 GYD = 100.1621 SLL	1 SLL = 0.01 GYD
30 gen 2025	1 GYD = 100.0393 SLL	1 SLL = 0.01 GYD
31 gen 2025	1 GYD = 100.2663 SLL	1 SLL = 0.01 GYD

Feb 2025

Data	GYD-SLL	SLL-GYD
01 feb 2025	1 GYD = 100.2663 SLL	1 SLL = 0.01 GYD
02 feb 2025	1 GYD = 100.0997 SLL	1 SLL = 0.01 GYD
03 feb 2025	1 GYD = 100.2755 SLL	1 SLL = 0.01 GYD
04 feb 2025	1 GYD = 100.2368 SLL	1 SLL = 0.01 GYD
05 feb 2025	1 GYD = 100.1958 SLL	1 SLL = 0.01 GYD
06 feb 2025	1 GYD = 100.2041 SLL	1 SLL = 0.01 GYD
07 feb 2025	1 GYD = 99.9614 SLL	1 SLL = 0.01 GYD
08 feb 2025	1 GYD = 99.5774 SLL	1 SLL = 0.01 GYD
09 feb 2025	1 GYD = 99.5774 SLL	1 SLL = 0.01 GYD
10 feb 2025	1 GYD = 99.9465 SLL	1 SLL = 0.01 GYD
11 feb 2025	1 GYD = 100.0059 SLL	1 SLL = 0.01 GYD
12 feb 2025	1 GYD = 100.1086 SLL	1 SLL = 0.01 GYD
13 feb 2025	1 GYD = 100.3706 SLL	1 SLL = 0.01 GYD
14 feb 2025	1 GYD = 100.1847 SLL	1 SLL = 0.01 GYD
15 feb 2025	1 GYD = 100.5198 SLL	1 SLL = 0.0099 GYD
16 feb 2025	1 GYD = 100.5198 SLL	1 SLL = 0.0099 GYD
17 feb 2025	1 GYD = 100.2238 SLL	1 SLL = 0.01 GYD
18 feb 2025	1 GYD = 100.1531 SLL	1 SLL = 0.01 GYD
19 feb 2025	1 GYD = 99.98 SLL	1 SLL = 0.01 GYD
20 feb 2025	1 GYD = 100.5514 SLL	1 SLL = 0.0099 GYD
21 feb 2025	1 GYD = 99.9126 SLL	1 SLL = 0.01 GYD
22 feb 2025	1 GYD = 99.9255 SLL	1 SLL = 0.01 GYD
23 feb 2025	1 GYD = 99.9255 SLL	1 SLL = 0.01 GYD
24 feb 2025	1 GYD = 100.2514 SLL	1 SLL = 0.01 GYD
25 feb 2025	1 GYD = 100.3082 SLL	1 SLL = 0.01 GYD
26 feb 2025	1 GYD = 100.4342 SLL	1 SLL = 0.01 GYD
27 feb 2025	1 GYD = 100.2632 SLL	1 SLL = 0.01 GYD
28 feb 2025	1 GYD = 100.4425 SLL	1 SLL = 0.01 GYD

Mar 2025

Data	GYD-SLL	SLL-GYD
01 mar 2025	1 GYD = 100.2873 SLL	1 SLL = 0.01 GYD
02 mar 2025	1 GYD = 100.3407 SLL	1 SLL = 0.01 GYD
03 mar 2025	1 GYD = 100.2991 SLL	1 SLL = 0.01 GYD
04 mar 2025	1 GYD = 100.234 SLL	1 SLL = 0.01 GYD
05 mar 2025	1 GYD = 100.3743 SLL	1 SLL = 0.01 GYD
06 mar 2025	1 GYD = 100.2261 SLL	1 SLL = 0.01 GYD
07 mar 2025	1 GYD = 100.1781 SLL	1 SLL = 0.01 GYD
08 mar 2025	1 GYD = 100.539 SLL	1 SLL = 0.0099 GYD
09 mar 2025	1 GYD = 100.1084 SLL	1 SLL = 0.01 GYD
10 mar 2025	1 GYD = 100.3405 SLL	1 SLL = 0.01 GYD
11 mar 2025	1 GYD = 100.3232 SLL	1 SLL = 0.01 GYD
12 mar 2025	1 GYD = 100.1552 SLL	1 SLL = 0.01 GYD
13 mar 2025	1 GYD = 100.241 SLL	1 SLL = 0.01 GYD
14 mar 2025	1 GYD = 100.2385 SLL	1 SLL = 0.01 GYD
15 mar 2025	1 GYD = 100.4647 SLL	1 SLL = 0.01 GYD
16 mar 2025	1 GYD = 100.3395 SLL	1 SLL = 0.01 GYD
17 mar 2025	1 GYD = 100.1965 SLL	1 SLL = 0.01 GYD
18 mar 2025	1 GYD = 100.1977 SLL	1 SLL = 0.01 GYD
19 mar 2025	1 GYD = 100.1341 SLL	1 SLL = 0.01 GYD
20 mar 2025	1 GYD = 100.2798 SLL	1 SLL = 0.01 GYD
21 mar 2025	1 GYD = 99.957 SLL	1 SLL = 0.01 GYD
22 mar 2025	1 GYD = 100.1782 SLL	1 SLL = 0.01 GYD
23 mar 2025	1 GYD = 100.3393 SLL	1 SLL = 0.01 GYD
24 mar 2025	1 GYD = 100.3411 SLL	1 SLL = 0.01 GYD
25 mar 2025	1 GYD = 100.157 SLL	1 SLL = 0.01 GYD
26 mar 2025	1 GYD = 100.1719 SLL	1 SLL = 0.01 GYD
27 mar 2025	1 GYD = 100.011 SLL	1 SLL = 0.01 GYD
28 mar 2025	1 GYD = 100.2365 SLL	1 SLL = 0.01 GYD
29 mar 2025	1 GYD = 100.2354 SLL	1 SLL = 0.01 GYD
30 mar 2025	1 GYD = 100.3403 SLL	1 SLL = 0.01 GYD
31 mar 2025	1 GYD = 100.2342 SLL	1 SLL = 0.01 GYD

Apr 2025

Data	GYD-SLL	SLL-GYD
01 apr 2025	1 GYD = 100.2371 SLL	1 SLL = 0.01 GYD
02 apr 2025	1 GYD = 99.962 SLL	1 SLL = 0.01 GYD
03 apr 2025	1 GYD = 99.9503 SLL	1 SLL = 0.01 GYD
04 apr 2025	1 GYD = 100.4618 SLL	1 SLL = 0.01 GYD
05 apr 2025	1 GYD = 99.6135 SLL	1 SLL = 0.01 GYD
06 apr 2025	1 GYD = 99.6135 SLL	1 SLL = 0.01 GYD
07 apr 2025	1 GYD = 99.8867 SLL	1 SLL = 0.01 GYD
08 apr 2025	1 GYD = 100.1364 SLL	1 SLL = 0.01 GYD
09 apr 2025	1 GYD = 100.3053 SLL	1 SLL = 0.01 GYD
10 apr 2025	1 GYD = 100.3172 SLL	1 SLL = 0.01 GYD
11 apr 2025	1 GYD = 100.2002 SLL	1 SLL = 0.01 GYD
12 apr 2025	1 GYD = 100.4402 SLL	1 SLL = 0.01 GYD
13 apr 2025	1 GYD = 99.7727 SLL	1 SLL = 0.01 GYD
14 apr 2025	1 GYD = 99.7678 SLL	1 SLL = 0.01 GYD
15 apr 2025	1 GYD = 100.138 SLL	1 SLL = 0.01 GYD
16 apr 2025	1 GYD = 100.135 SLL	1 SLL = 0.01 GYD
17 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
18 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
19 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
20 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
21 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
22 apr 2025	1 GYD = 99.9644 SLL	1 SLL = 0.01 GYD
23 apr 2025	1 GYD = 100.2417 SLL	1 SLL = 0.01 GYD
24 apr 2025	1 GYD = 100.2995 SLL	1 SLL = 0.01 GYD
25 apr 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
26 apr 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
27 apr 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
28 apr 2025	1 GYD = 100.2057 SLL	1 SLL = 0.01 GYD
29 apr 2025	1 GYD = 99.9621 SLL	1 SLL = 0.01 GYD
30 apr 2025	1 GYD = 99.9527 SLL	1 SLL = 0.01 GYD

May 2025

Data	GYD-SLL	SLL-GYD
01 mag 2025	1 GYD = 99.6246 SLL	1 SLL = 0.01 GYD
02 mag 2025	1 GYD = 99.9124 SLL	1 SLL = 0.01 GYD
03 mag 2025	1 GYD = 99.7012 SLL	1 SLL = 0.01 GYD
04 mag 2025	1 GYD = 99.7012 SLL	1 SLL = 0.01 GYD
05 mag 2025	1 GYD = 100.324 SLL	1 SLL = 0.01 GYD
06 mag 2025	1 GYD = 100.2453 SLL	1 SLL = 0.01 GYD
07 mag 2025	1 GYD = 100.2321 SLL	1 SLL = 0.01 GYD
08 mag 2025	1 GYD = 100.3228 SLL	1 SLL = 0.01 GYD
09 mag 2025	1 GYD = 99.9794 SLL	1 SLL = 0.01 GYD
10 mag 2025	1 GYD = 99.9794 SLL	1 SLL = 0.01 GYD
11 mag 2025	1 GYD = 99.9794 SLL	1 SLL = 0.01 GYD
12 mag 2025	1 GYD = 100.4135 SLL	1 SLL = 0.01 GYD
13 mag 2025	1 GYD = 100.2732 SLL	1 SLL = 0.01 GYD
14 mag 2025	1 GYD = 100.1038 SLL	1 SLL = 0.01 GYD
15 mag 2025	1 GYD = 100.157 SLL	1 SLL = 0.01 GYD
16 mag 2025	1 GYD = 100.2727 SLL	1 SLL = 0.01 GYD
17 mag 2025	1 GYD = 99.9031 SLL	1 SLL = 0.01 GYD
18 mag 2025	1 GYD = 99.9031 SLL	1 SLL = 0.01 GYD
19 mag 2025	1 GYD = 100.2161 SLL	1 SLL = 0.01 GYD
20 mag 2025	1 GYD = 100.2725 SLL	1 SLL = 0.01 GYD
21 mag 2025	1 GYD = 99.9652 SLL	1 SLL = 0.01 GYD
22 mag 2025	1 GYD = 100.3452 SLL	1 SLL = 0.01 GYD
23 mag 2025	1 GYD = 100.1948 SLL	1 SLL = 0.01 GYD
24 mag 2025	1 GYD = 100.3966 SLL	1 SLL = 0.01 GYD
25 mag 2025	1 GYD = 100.3966 SLL	1 SLL = 0.01 GYD
26 mag 2025	1 GYD = 100.0722 SLL	1 SLL = 0.01 GYD
27 mag 2025	1 GYD = 100.0892 SLL	1 SLL = 0.01 GYD
28 mag 2025	1 GYD = 100.0498 SLL	1 SLL = 0.01 GYD
29 mag 2025	1 GYD = 100.1857 SLL	1 SLL = 0.01 GYD
30 mag 2025	1 GYD = 100.2805 SLL	1 SLL = 0.01 GYD
31 mag 2025	1 GYD = 100.2805 SLL	1 SLL = 0.01 GYD

Jun 2025

Data	GYD-SLL	SLL-GYD
01 giu 2025	1 GYD = 100.2805 SLL	1 SLL = 0.01 GYD
02 giu 2025	1 GYD = 100.3005 SLL	1 SLL = 0.01 GYD
03 giu 2025	1 GYD = 100.1829 SLL	1 SLL = 0.01 GYD
04 giu 2025	1 GYD = 100.275 SLL	1 SLL = 0.01 GYD
05 giu 2025	1 GYD = 100.0692 SLL	1 SLL = 0.01 GYD
06 giu 2025	1 GYD = 100.0944 SLL	1 SLL = 0.01 GYD
07 giu 2025	1 GYD = 99.9105 SLL	1 SLL = 0.01 GYD
08 giu 2025	1 GYD = 99.9105 SLL	1 SLL = 0.01 GYD
09 giu 2025	1 GYD = 99.932 SLL	1 SLL = 0.01 GYD
10 giu 2025	1 GYD = 99.9854 SLL	1 SLL = 0.01 GYD
11 giu 2025	1 GYD = 99.9166 SLL	1 SLL = 0.01 GYD
12 giu 2025	1 GYD = 100.2531 SLL	1 SLL = 0.01 GYD
13 giu 2025	1 GYD = 100.1479 SLL	1 SLL = 0.01 GYD
14 giu 2025	1 GYD = 100.1479 SLL	1 SLL = 0.01 GYD

Informazioni sui tassi di cambio tra GYD-SLL e SLL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie