> Tassi di cambio tra GYD-SRD e SRD-GYD - 2025

Tassi di cambio tra GYD-SRD e SRD-GYD - 2025

Tassi di cambio tra GYD-SRD e SRD-GYD

Consulta qui di seguito i tassi di cambio per GYD-SRD e SRD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,174 SRD

1 SRD = 5,7468 GYD

1A 2A 3A

GYD rispetto a SRDSRD rispetto a GYD

Jan 2025

Data	GYD-SRD	SRD-GYD
01 gen 2025	1 GYD = 0.1687 SRD	1 SRD = 5.9275 GYD
02 gen 2025	1 GYD = 0.1686 SRD	1 SRD = 5.9318 GYD
03 gen 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9622 GYD
04 gen 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9593 GYD
05 gen 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9593 GYD
06 gen 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9774 GYD
07 gen 2025	1 GYD = 0.167 SRD	1 SRD = 5.9869 GYD
08 gen 2025	1 GYD = 0.1675 SRD	1 SRD = 5.9693 GYD
09 gen 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9601 GYD
10 gen 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9672 GYD
11 gen 2025	1 GYD = 0.1671 SRD	1 SRD = 5.986 GYD
12 gen 2025	1 GYD = 0.1671 SRD	1 SRD = 5.986 GYD
13 gen 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9619 GYD
14 gen 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9674 GYD
15 gen 2025	1 GYD = 0.1679 SRD	1 SRD = 5.9562 GYD
16 gen 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9636 GYD
17 gen 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9614 GYD
18 gen 2025	1 GYD = 0.1676 SRD	1 SRD = 5.968 GYD
19 gen 2025	1 GYD = 0.1676 SRD	1 SRD = 5.968 GYD
20 gen 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9764 GYD
21 gen 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9682 GYD
22 gen 2025	1 GYD = 0.1687 SRD	1 SRD = 5.928 GYD
23 gen 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9672 GYD
24 gen 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9614 GYD
25 gen 2025	1 GYD = 0.1681 SRD	1 SRD = 5.9485 GYD
26 gen 2025	1 GYD = 0.1681 SRD	1 SRD = 5.9485 GYD
27 gen 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9584 GYD
28 gen 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9646 GYD
29 gen 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9637 GYD
30 gen 2025	1 GYD = 0.1675 SRD	1 SRD = 5.971 GYD
31 gen 2025	1 GYD = 0.1679 SRD	1 SRD = 5.9575 GYD

Feb 2025

Data	GYD-SRD	SRD-GYD
01 feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9584 GYD
02 feb 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9684 GYD
03 feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9579 GYD
04 feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9593 GYD
05 feb 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9617 GYD
06 feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9612 GYD
07 feb 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9755 GYD
08 feb 2025	1 GYD = 0.1667 SRD	1 SRD = 5.9987 GYD
09 feb 2025	1 GYD = 0.1667 SRD	1 SRD = 5.9987 GYD
10 feb 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9766 GYD
11 feb 2025	1 GYD = 0.1677 SRD	1 SRD = 5.963 GYD
12 feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9584 GYD
13 feb 2025	1 GYD = 0.1685 SRD	1 SRD = 5.9344 GYD
14 feb 2025	1 GYD = 0.1689 SRD	1 SRD = 5.9211 GYD
15 feb 2025	1 GYD = 0.1688 SRD	1 SRD = 5.9226 GYD
16 feb 2025	1 GYD = 0.1688 SRD	1 SRD = 5.9226 GYD
17 feb 2025	1 GYD = 0.1683 SRD	1 SRD = 5.9401 GYD
18 feb 2025	1 GYD = 0.1681 SRD	1 SRD = 5.9473 GYD
19 feb 2025	1 GYD = 0.1679 SRD	1 SRD = 5.9551 GYD
20 feb 2025	1 GYD = 0.1694 SRD	1 SRD = 5.9047 GYD
21 feb 2025	1 GYD = 0.1691 SRD	1 SRD = 5.9142 GYD
22 feb 2025	1 GYD = 0.1695 SRD	1 SRD = 5.9008 GYD
23 feb 2025	1 GYD = 0.1695 SRD	1 SRD = 5.9008 GYD
24 feb 2025	1 GYD = 0.17 SRD	1 SRD = 5.8816 GYD
25 feb 2025	1 GYD = 0.1696 SRD	1 SRD = 5.8968 GYD
26 feb 2025	1 GYD = 0.1697 SRD	1 SRD = 5.8919 GYD
27 feb 2025	1 GYD = 0.1695 SRD	1 SRD = 5.8997 GYD
28 feb 2025	1 GYD = 0.1698 SRD	1 SRD = 5.8895 GYD

Mar 2025

Data	GYD-SRD	SRD-GYD
01 mar 2025	1 GYD = 0.17 SRD	1 SRD = 5.8829 GYD
02 mar 2025	1 GYD = 0.1691 SRD	1 SRD = 5.9149 GYD
03 mar 2025	1 GYD = 0.1691 SRD	1 SRD = 5.9143 GYD
04 mar 2025	1 GYD = 0.17 SRD	1 SRD = 5.8819 GYD
05 mar 2025	1 GYD = 0.1709 SRD	1 SRD = 5.8512 GYD
06 mar 2025	1 GYD = 0.1705 SRD	1 SRD = 5.8647 GYD
07 mar 2025	1 GYD = 0.1708 SRD	1 SRD = 5.8551 GYD
08 mar 2025	1 GYD = 0.1717 SRD	1 SRD = 5.8255 GYD
09 mar 2025	1 GYD = 0.1709 SRD	1 SRD = 5.8505 GYD
10 mar 2025	1 GYD = 0.1699 SRD	1 SRD = 5.8869 GYD
11 mar 2025	1 GYD = 0.1715 SRD	1 SRD = 5.8296 GYD
12 mar 2025	1 GYD = 0.1712 SRD	1 SRD = 5.8402 GYD
13 mar 2025	1 GYD = 0.1729 SRD	1 SRD = 5.7836 GYD
14 mar 2025	1 GYD = 0.1733 SRD	1 SRD = 5.7715 GYD
15 mar 2025	1 GYD = 0.174 SRD	1 SRD = 5.747 GYD
16 mar 2025	1 GYD = 0.1737 SRD	1 SRD = 5.758 GYD
17 mar 2025	1 GYD = 0.1735 SRD	1 SRD = 5.7624 GYD
18 mar 2025	1 GYD = 0.1748 SRD	1 SRD = 5.7193 GYD
19 mar 2025	1 GYD = 0.1739 SRD	1 SRD = 5.7507 GYD
20 mar 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7038 GYD
21 mar 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7405 GYD
22 mar 2025	1 GYD = 0.1736 SRD	1 SRD = 5.7589 GYD
23 mar 2025	1 GYD = 0.175 SRD	1 SRD = 5.7148 GYD
24 mar 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7115 GYD
25 mar 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7042 GYD
26 mar 2025	1 GYD = 0.1736 SRD	1 SRD = 5.7588 GYD
27 mar 2025	1 GYD = 0.1734 SRD	1 SRD = 5.7674 GYD
28 mar 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7393 GYD
29 mar 2025	1 GYD = 0.1752 SRD	1 SRD = 5.7092 GYD
30 mar 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7356 GYD
31 mar 2025	1 GYD = 0.1747 SRD	1 SRD = 5.7239 GYD

Apr 2025

Data	GYD-SRD	SRD-GYD
01 apr 2025	1 GYD = 0.1747 SRD	1 SRD = 5.7229 GYD
02 apr 2025	1 GYD = 0.1744 SRD	1 SRD = 5.7324 GYD
03 apr 2025	1 GYD = 0.1746 SRD	1 SRD = 5.729 GYD
04 apr 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7108 GYD
05 apr 2025	1 GYD = 0.1741 SRD	1 SRD = 5.7443 GYD
06 apr 2025	1 GYD = 0.1741 SRD	1 SRD = 5.7443 GYD
07 apr 2025	1 GYD = 0.1746 SRD	1 SRD = 5.7286 GYD
08 apr 2025	1 GYD = 0.1746 SRD	1 SRD = 5.7259 GYD
09 apr 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6727 GYD
10 apr 2025	1 GYD = 0.1754 SRD	1 SRD = 5.7 GYD
11 apr 2025	1 GYD = 0.1752 SRD	1 SRD = 5.7085 GYD
12 apr 2025	1 GYD = 0.1774 SRD	1 SRD = 5.6356 GYD
13 apr 2025	1 GYD = 0.1746 SRD	1 SRD = 5.726 GYD
14 apr 2025	1 GYD = 0.1747 SRD	1 SRD = 5.724 GYD
15 apr 2025	1 GYD = 0.1774 SRD	1 SRD = 5.6367 GYD
16 apr 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7059 GYD
17 apr 2025	1 GYD = 0.1773 SRD	1 SRD = 5.6417 GYD
18 apr 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
19 apr 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
20 apr 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
21 apr 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
22 apr 2025	1 GYD = 0.1771 SRD	1 SRD = 5.6465 GYD
23 apr 2025	1 GYD = 0.1762 SRD	1 SRD = 5.6754 GYD
24 apr 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6735 GYD
25 apr 2025	1 GYD = 0.176 SRD	1 SRD = 5.6831 GYD
26 apr 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6725 GYD
27 apr 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6725 GYD
28 apr 2025	1 GYD = 0.1762 SRD	1 SRD = 5.674 GYD
29 apr 2025	1 GYD = 0.1757 SRD	1 SRD = 5.6927 GYD
30 apr 2025	1 GYD = 0.1756 SRD	1 SRD = 5.6932 GYD

May 2025

Data	GYD-SRD	SRD-GYD
01 mag 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7124 GYD
02 mag 2025	1 GYD = 0.1756 SRD	1 SRD = 5.696 GYD
03 mag 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7114 GYD
04 mag 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7114 GYD
05 mag 2025	1 GYD = 0.1762 SRD	1 SRD = 5.676 GYD
06 mag 2025	1 GYD = 0.1762 SRD	1 SRD = 5.6765 GYD
07 mag 2025	1 GYD = 0.1761 SRD	1 SRD = 5.6774 GYD
08 mag 2025	1 GYD = 0.1762 SRD	1 SRD = 5.677 GYD
09 mag 2025	1 GYD = 0.1729 SRD	1 SRD = 5.7848 GYD
10 mag 2025	1 GYD = 0.175 SRD	1 SRD = 5.7145 GYD
11 mag 2025	1 GYD = 0.175 SRD	1 SRD = 5.7145 GYD
12 mag 2025	1 GYD = 0.1758 SRD	1 SRD = 5.6898 GYD
13 mag 2025	1 GYD = 0.1731 SRD	1 SRD = 5.777 GYD
14 mag 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7389 GYD
15 mag 2025	1 GYD = 0.1739 SRD	1 SRD = 5.7517 GYD
16 mag 2025	1 GYD = 0.1738 SRD	1 SRD = 5.7544 GYD
17 mag 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7378 GYD
18 mag 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7378 GYD
19 mag 2025	1 GYD = 0.1748 SRD	1 SRD = 5.7199 GYD
20 mag 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7375 GYD
21 mag 2025	1 GYD = 0.1747 SRD	1 SRD = 5.7235 GYD
22 mag 2025	1 GYD = 0.1754 SRD	1 SRD = 5.7018 GYD
23 mag 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7104 GYD
24 mag 2025	1 GYD = 0.178 SRD	1 SRD = 5.6181 GYD
25 mag 2025	1 GYD = 0.178 SRD	1 SRD = 5.6181 GYD
26 mag 2025	1 GYD = 0.1774 SRD	1 SRD = 5.6363 GYD
27 mag 2025	1 GYD = 0.1749 SRD	1 SRD = 5.7165 GYD
28 mag 2025	1 GYD = 0.1757 SRD	1 SRD = 5.6903 GYD
29 mag 2025	1 GYD = 0.1775 SRD	1 SRD = 5.6326 GYD
30 mag 2025	1 GYD = 0.1779 SRD	1 SRD = 5.6203 GYD
31 mag 2025	1 GYD = 0.178 SRD	1 SRD = 5.6184 GYD

Jun 2025

Data	GYD-SRD	SRD-GYD
01 giu 2025	1 GYD = 0.178 SRD	1 SRD = 5.6184 GYD
02 giu 2025	1 GYD = 0.178 SRD	1 SRD = 5.6173 GYD
03 giu 2025	1 GYD = 0.178 SRD	1 SRD = 5.6192 GYD
04 giu 2025	1 GYD = 0.1776 SRD	1 SRD = 5.6294 GYD
05 giu 2025	1 GYD = 0.1768 SRD	1 SRD = 5.6559 GYD
06 giu 2025	1 GYD = 0.1763 SRD	1 SRD = 5.671 GYD
07 giu 2025	1 GYD = 0.176 SRD	1 SRD = 5.6814 GYD
08 giu 2025	1 GYD = 0.176 SRD	1 SRD = 5.6814 GYD
09 giu 2025	1 GYD = 0.1761 SRD	1 SRD = 5.6802 GYD
10 giu 2025	1 GYD = 0.1775 SRD	1 SRD = 5.6344 GYD
11 giu 2025	1 GYD = 0.1777 SRD	1 SRD = 5.626 GYD
12 giu 2025	1 GYD = 0.1785 SRD	1 SRD = 5.601 GYD
13 giu 2025	1 GYD = 0.1786 SRD	1 SRD = 5.5986 GYD
14 giu 2025	1 GYD = 0.1802 SRD	1 SRD = 5.5505 GYD
15 giu 2025	1 GYD = 0.1802 SRD	1 SRD = 5.5505 GYD
16 giu 2025	1 GYD = 0.1795 SRD	1 SRD = 5.5722 GYD
17 giu 2025	1 GYD = 0.1853 SRD	1 SRD = 5.3963 GYD
18 giu 2025	1 GYD = 0.1858 SRD	1 SRD = 5.3809 GYD
19 giu 2025	1 GYD = 0.1859 SRD	1 SRD = 5.3805 GYD
20 giu 2025	1 GYD = 0.1856 SRD	1 SRD = 5.3882 GYD
21 giu 2025	1 GYD = 0.1858 SRD	1 SRD = 5.3835 GYD
22 giu 2025	1 GYD = 0.1858 SRD	1 SRD = 5.3835 GYD
23 giu 2025	1 GYD = 0.1858 SRD	1 SRD = 5.3812 GYD
24 giu 2025	1 GYD = 0.1858 SRD	1 SRD = 5.3831 GYD
25 giu 2025	1 GYD = 0.1832 SRD	1 SRD = 5.4596 GYD
26 giu 2025	1 GYD = 0.1808 SRD	1 SRD = 5.5312 GYD
27 giu 2025	1 GYD = 0.1799 SRD	1 SRD = 5.5586 GYD
28 giu 2025	1 GYD = 0.1809 SRD	1 SRD = 5.529 GYD
29 giu 2025	1 GYD = 0.1809 SRD	1 SRD = 5.529 GYD
30 giu 2025	1 GYD = 0.1806 SRD	1 SRD = 5.5356 GYD

Jul 2025

Data	GYD-SRD	SRD-GYD
01 lug 2025	1 GYD = 0.1781 SRD	1 SRD = 5.6136 GYD
02 lug 2025	1 GYD = 0.1781 SRD	1 SRD = 5.6143 GYD
03 lug 2025	1 GYD = 0.1785 SRD	1 SRD = 5.6031 GYD
04 lug 2025	1 GYD = 0.1778 SRD	1 SRD = 5.6246 GYD
05 lug 2025	1 GYD = 0.1787 SRD	1 SRD = 5.5959 GYD
06 lug 2025	1 GYD = 0.1787 SRD	1 SRD = 5.5959 GYD
07 lug 2025	1 GYD = 0.1787 SRD	1 SRD = 5.597 GYD
08 lug 2025	1 GYD = 0.1782 SRD	1 SRD = 5.613 GYD
09 lug 2025	1 GYD = 0.1785 SRD	1 SRD = 5.6026 GYD
10 lug 2025	1 GYD = 0.1779 SRD	1 SRD = 5.6201 GYD
11 lug 2025	1 GYD = 0.1787 SRD	1 SRD = 5.5975 GYD
12 lug 2025	1 GYD = 0.1779 SRD	1 SRD = 5.6216 GYD
13 lug 2025	1 GYD = 0.1779 SRD	1 SRD = 5.6217 GYD
14 lug 2025	1 GYD = 0.1779 SRD	1 SRD = 5.6209 GYD
15 lug 2025	1 GYD = 0.1778 SRD	1 SRD = 5.6249 GYD
16 lug 2025	1 GYD = 0.179 SRD	1 SRD = 5.5855 GYD
17 lug 2025	1 GYD = 0.1775 SRD	1 SRD = 5.6339 GYD
18 lug 2025	1 GYD = 0.1764 SRD	1 SRD = 5.6705 GYD
19 lug 2025	1 GYD = 0.1777 SRD	1 SRD = 5.628 GYD
20 lug 2025	1 GYD = 0.1777 SRD	1 SRD = 5.628 GYD
21 lug 2025	1 GYD = 0.1781 SRD	1 SRD = 5.6139 GYD
22 lug 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7047 GYD
23 lug 2025	1 GYD = 0.1752 SRD	1 SRD = 5.7081 GYD
24 lug 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7408 GYD
25 lug 2025	1 GYD = 0.1748 SRD	1 SRD = 5.7223 GYD
26 lug 2025	1 GYD = 0.1755 SRD	1 SRD = 5.6967 GYD
27 lug 2025	1 GYD = 0.1755 SRD	1 SRD = 5.6967 GYD
28 lug 2025	1 GYD = 0.1752 SRD	1 SRD = 5.7089 GYD
29 lug 2025	1 GYD = 0.1746 SRD	1 SRD = 5.7276 GYD
30 lug 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7044 GYD

Informazioni sui tassi di cambio tra GYD-SRD e SRD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie