currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-SRD e SRD-GYD - 2025

Tassi di cambio tra GYD-SRD e SRD-GYD - 2025

Tassi di cambio tra GYD-SRD e SRD-GYD

Consulta qui di seguito i tassi di cambio per GYD-SRD e SRD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,17 SRD
1 SRD = 5,8825 GYD
1A 2A 3A
GYD rispetto a SRDSRD rispetto a GYD
0,1761 Data: 4/6 0,1741 Data: 4/5 0,1751 Data: 4/4 0,1746 Data: 4/3 0,1744 Data: 4/2 0,1747 Data: 4/1 0,1747 Data: 3/31 0,1743 Data: 3/30 0,1752 Data: 3/29 0,1742 Data: 3/28 0,1734 Data: 3/27 0,1736 Data: 3/26 0,1753 Data: 3/25 0,1751 Data: 3/24 0,1750 Data: 3/23 0,1736 Data: 3/22 0,1742 Data: 3/21 0,1753 Data: 3/20 0,1739 Data: 3/19 0,1748 Data: 3/18 0,1735 Data: 3/17 0,1737 Data: 3/16 0,1740 Data: 3/15 0,1733 Data: 3/14 0,1729 Data: 3/13 0,1712 Data: 3/12 0,1715 Data: 3/11 0,1699 Data: 3/10 0,1709 Data: 3/9 0,1717 Data: 3/8 0,1708 Data: 3/7 0,1705 Data: 3/6 0,1709 Data: 3/5 0,1700 Data: 3/4 0,1691 Data: 3/3 0,1691 Data: 3/2 0,1700 Data: 3/1 0,1698 Data: 2/28 0,1695 Data: 2/27 0,1697 Data: 2/26 0,1696 Data: 2/25 0,1700 Data: 2/24 0,1695 Data: 2/23 0,1695 Data: 2/22 0,1691 Data: 2/21 0,1694 Data: 2/20 0,1679 Data: 2/19 0,1681 Data: 2/18 0,1683 Data: 2/17 0,1688 Data: 2/16 0,1688 Data: 2/15 0,1689 Data: 2/14 0,1685 Data: 2/13 0,1678 Data: 2/12 0,1677 Data: 2/11 0,1673 Data: 2/10 0,1667 Data: 2/9 0,1667 Data: 2/8 0,1673 Data: 2/7 0,1678 Data: 2/6 0,1677 Data: 2/5 0,1678 Data: 2/4 0,1678 Data: 2/3 0,1676 Data: 2/2 0,1678 Data: 2/1 0,1679 Data: 1/31 0,1675 Data: 1/30 0,1677 Data: 1/29 0,1677 Data: 1/28 0,1678 Data: 1/27 0,1681 Data: 1/26 0,1681 Data: 1/25 0,1677 Data: 1/24 0,1676 Data: 1/23 0,1687 Data: 1/22 0,1676 Data: 1/21 0,1673 Data: 1/20 0,1676 Data: 1/19 0,1676 Data: 1/18 0,1677 Data: 1/17 0,1677 Data: 1/16 0,1679 Data: 1/15 0,1676 Data: 1/14 0,1677 Data: 1/13 0,1671 Data: 1/12 0,1671 Data: 1/11 0,1676 Data: 1/10 0,1678 Data: 1/9 0,1675 Data: 1/8 0,1670 Data: 1/7 0,1673 Data: 1/6 0,1678 Data: 1/5 0,1678 Data: 1/4 0,1677 Data: 1/3 0,1686 Data: 1/2 0,1687 Data: 1/1 0,1761 Data: 4/6 0,1741 Data: 4/5 0,1751 Data: 4/4 0,1746 Data: 4/3 0,1744 Data: 4/2 0,1747 Data: 4/1 0,1747 Data: 3/31 0,1743 Data: 3/30 0,1752 Data: 3/29 0,1742 Data: 3/28 0,1734 Data: 3/27 0,1736 Data: 3/26 0,1753 Data: 3/25 0,1751 Data: 3/24 0,1750 Data: 3/23 0,1736 Data: 3/22 0,1742 Data: 3/21 0,1753 Data: 3/20 0,1739 Data: 3/19 0,1748 Data: 3/18 0,1735 Data: 3/17 0,1737 Data: 3/16 0,1740 Data: 3/15 0,1733 Data: 3/14 0,1729 Data: 3/13 0,1712 Data: 3/12 0,1715 Data: 3/11 0,1699 Data: 3/10 0,1709 Data: 3/9 0,1717 Data: 3/8 0,1708 Data: 3/7 0,1705 Data: 3/6 0,1709 Data: 3/5 0,1700 Data: 3/4 0,1691 Data: 3/3 0,1691 Data: 3/2 0,1700 Data: 3/1 0,1698 Data: 2/28 0,1695 Data: 2/27 0,1697 Data: 2/26 0,1696 Data: 2/25 0,1700 Data: 2/24 0,1695 Data: 2/23 0,1695 Data: 2/22 0,1691 Data: 2/21 0,1694 Data: 2/20 0,1679 Data: 2/19 0,1681 Data: 2/18 0,1683 Data: 2/17 0,1688 Data: 2/16 0,1688 Data: 2/15 0,1689 Data: 2/14 0,1685 Data: 2/13 0,1678 Data: 2/12 0,1677 Data: 2/11 0,1673 Data: 2/10 0,1667 Data: 2/9 0,1667 Data: 2/8 0,1673 Data: 2/7 0,1678 Data: 2/6 0,1677 Data: 2/5 0,1678 Data: 2/4 0,1678 Data: 2/3 0,1676 Data: 2/2 0,1678 Data: 2/1 0,1679 Data: 1/31 0,1675 Data: 1/30 0,1677 Data: 1/29 0,1677 Data: 1/28 0,1678 Data: 1/27 0,1681 Data: 1/26 0,1681 Data: 1/25 0,1677 Data: 1/24 0,1676 Data: 1/23 0,1687 Data: 1/22 0,1676 Data: 1/21 0,1673 Data: 1/20 0,1676 Data: 1/19 0,1676 Data: 1/18 0,1677 Data: 1/17 0,1677 Data: 1/16 0,1679 Data: 1/15 0,1676 Data: 1/14 0,1677 Data: 1/13 0,1671 Data: 1/12 0,1671 Data: 1/11 0,1676 Data: 1/10 0,1678 Data: 1/9 0,1675 Data: 1/8 0,1670 Data: 1/7 0,1673 Data: 1/6 0,1678 Data: 1/5 0,1678 Data: 1/4 0,1677 Data: 1/3 0,1686 Data: 1/2 0,1687 Data: 1/1

Jan 2025

DataGYD-SRDSRD-GYD
01 gen 2025 1 GYD = 0.1687 SRD 1 SRD = 5.9275 GYD
02 gen 2025 1 GYD = 0.1686 SRD 1 SRD = 5.9318 GYD
03 gen 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9622 GYD
04 gen 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 gen 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
06 gen 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9774 GYD
07 gen 2025 1 GYD = 0.167 SRD 1 SRD = 5.9869 GYD
08 gen 2025 1 GYD = 0.1675 SRD 1 SRD = 5.9693 GYD
09 gen 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9601 GYD
10 gen 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
11 gen 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
12 gen 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
13 gen 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9619 GYD
14 gen 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9674 GYD
15 gen 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9562 GYD
16 gen 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9636 GYD
17 gen 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
18 gen 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
19 gen 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
20 gen 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9764 GYD
21 gen 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9682 GYD
22 gen 2025 1 GYD = 0.1687 SRD 1 SRD = 5.928 GYD
23 gen 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
24 gen 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
25 gen 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
26 gen 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
27 gen 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
28 gen 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9646 GYD
29 gen 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9637 GYD
30 gen 2025 1 GYD = 0.1675 SRD 1 SRD = 5.971 GYD
31 gen 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9575 GYD

Feb 2025

DataGYD-SRDSRD-GYD
01 feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
02 feb 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9684 GYD
03 feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9579 GYD
04 feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 feb 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9617 GYD
06 feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9612 GYD
07 feb 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9755 GYD
08 feb 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
09 feb 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
10 feb 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9766 GYD
11 feb 2025 1 GYD = 0.1677 SRD 1 SRD = 5.963 GYD
12 feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
13 feb 2025 1 GYD = 0.1685 SRD 1 SRD = 5.9344 GYD
14 feb 2025 1 GYD = 0.1689 SRD 1 SRD = 5.9211 GYD
15 feb 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
16 feb 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
17 feb 2025 1 GYD = 0.1683 SRD 1 SRD = 5.9401 GYD
18 feb 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9473 GYD
19 feb 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9551 GYD
20 feb 2025 1 GYD = 0.1694 SRD 1 SRD = 5.9047 GYD
21 feb 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9142 GYD
22 feb 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
23 feb 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
24 feb 2025 1 GYD = 0.17 SRD 1 SRD = 5.8816 GYD
25 feb 2025 1 GYD = 0.1696 SRD 1 SRD = 5.8968 GYD
26 feb 2025 1 GYD = 0.1697 SRD 1 SRD = 5.8919 GYD
27 feb 2025 1 GYD = 0.1695 SRD 1 SRD = 5.8997 GYD
28 feb 2025 1 GYD = 0.1698 SRD 1 SRD = 5.8895 GYD

Mar 2025

DataGYD-SRDSRD-GYD
01 mar 2025 1 GYD = 0.17 SRD 1 SRD = 5.8829 GYD
02 mar 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9149 GYD
03 mar 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9143 GYD
04 mar 2025 1 GYD = 0.17 SRD 1 SRD = 5.8819 GYD
05 mar 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8512 GYD
06 mar 2025 1 GYD = 0.1705 SRD 1 SRD = 5.8647 GYD
07 mar 2025 1 GYD = 0.1708 SRD 1 SRD = 5.8551 GYD
08 mar 2025 1 GYD = 0.1717 SRD 1 SRD = 5.8255 GYD
09 mar 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8505 GYD
10 mar 2025 1 GYD = 0.1699 SRD 1 SRD = 5.8869 GYD
11 mar 2025 1 GYD = 0.1715 SRD 1 SRD = 5.8296 GYD
12 mar 2025 1 GYD = 0.1712 SRD 1 SRD = 5.8402 GYD
13 mar 2025 1 GYD = 0.1729 SRD 1 SRD = 5.7836 GYD
14 mar 2025 1 GYD = 0.1733 SRD 1 SRD = 5.7715 GYD
15 mar 2025 1 GYD = 0.174 SRD 1 SRD = 5.747 GYD
16 mar 2025 1 GYD = 0.1737 SRD 1 SRD = 5.758 GYD
17 mar 2025 1 GYD = 0.1735 SRD 1 SRD = 5.7624 GYD
18 mar 2025 1 GYD = 0.1748 SRD 1 SRD = 5.7193 GYD
19 mar 2025 1 GYD = 0.1739 SRD 1 SRD = 5.7507 GYD
20 mar 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7038 GYD
21 mar 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7405 GYD
22 mar 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7589 GYD
23 mar 2025 1 GYD = 0.175 SRD 1 SRD = 5.7148 GYD
24 mar 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7115 GYD
25 mar 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7042 GYD
26 mar 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7588 GYD
27 mar 2025 1 GYD = 0.1734 SRD 1 SRD = 5.7674 GYD
28 mar 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7393 GYD
29 mar 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7092 GYD
30 mar 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7356 GYD
31 mar 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7239 GYD

Apr 2025

DataGYD-SRDSRD-GYD
01 apr 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7229 GYD
02 apr 2025 1 GYD = 0.1744 SRD 1 SRD = 5.7324 GYD
03 apr 2025 1 GYD = 0.1746 SRD 1 SRD = 5.729 GYD
04 apr 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7108 GYD
05 apr 2025 1 GYD = 0.1741 SRD 1 SRD = 5.7443 GYD
06 apr 2025 1 GYD = 0.1761 SRD 1 SRD = 5.6781 GYD

Informazioni sui tassi di cambio tra GYD-SRD e SRD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats