> Tassi di cambio tra GYD-SVC e SVC-GYD - 2025

Tassi di cambio tra GYD-SVC e SVC-GYD - 2025

Tassi di cambio tra GYD-SVC e SVC-GYD

Consulta qui di seguito i tassi di cambio per GYD-SVC e SVC-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0418 SVC

1 SVC = 23,9207 GYD

1A 2A 3A

GYD rispetto a SVCSVC rispetto a GYD

Jan 2025

Data	GYD-SVC	SVC-GYD
01 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
02 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
03 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8994 GYD
04 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
05 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
06 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
07 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
08 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
09 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
10 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9127 GYD
11 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
12 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
13 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
14 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9118 GYD
15 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.901 GYD
16 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
17 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9157 GYD
18 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
19 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
20 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
21 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD
22 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
23 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
24 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9103 GYD
25 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
26 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
27 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9038 GYD
28 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9112 GYD
29 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9117 GYD
30 gen 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9683 GYD
31 gen 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD

Feb 2025

Data	GYD-SVC	SVC-GYD
01 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
02 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9101 GYD
03 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
04 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
05 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
06 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
07 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9573 GYD
08 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9571 GYD
09 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9571 GYD
10 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9566 GYD
11 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.969 GYD
12 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.936 GYD
13 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.935 GYD
14 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.913 GYD
15 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.912 GYD
16 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.912 GYD
17 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9097 GYD
18 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9099 GYD
19 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9786 GYD
20 feb 2025	1 GYD = 0.042 SVC	1 SVC = 23.8327 GYD
21 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
22 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
23 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
24 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
25 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
26 feb 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8609 GYD
27 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
28 feb 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8601 GYD

Mar 2025

Data	GYD-SVC	SVC-GYD
01 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
02 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8828 GYD
03 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8924 GYD
04 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
05 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
06 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
07 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
08 mar 2025	1 GYD = 0.042 SVC	1 SVC = 23.8357 GYD
09 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
10 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8836 GYD
11 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8881 GYD
12 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9119 GYD
13 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
14 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9075 GYD
15 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
16 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.883 GYD
17 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
18 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9179 GYD
19 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9337 GYD
20 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8978 GYD
21 mar 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9755 GYD
22 mar 2025	1 GYD = 0.0417 SVC	1 SVC = 23.98 GYD
23 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8831 GYD
24 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8832 GYD
25 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9274 GYD
26 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
27 mar 2025	1 GYD = 0.0417 SVC	1 SVC = 23.975 GYD
28 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9115 GYD
29 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9078 GYD
30 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8829 GYD
31 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD

Apr 2025

Data	GYD-SVC	SVC-GYD
01 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9082 GYD
02 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9831 GYD
03 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9778 GYD
04 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9067 GYD
05 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.909 GYD
06 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.909 GYD
07 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9824 GYD
08 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9331 GYD
09 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
10 apr 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8894 GYD
11 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.917 GYD
12 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
13 apr 2025	1 GYD = 0.0416 SVC	1 SVC = 24.0187 GYD
14 apr 2025	1 GYD = 0.0416 SVC	1 SVC = 24.0201 GYD
15 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
16 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9319 GYD
17 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
18 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
19 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
20 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
21 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
22 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9761 GYD
23 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
24 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
25 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
26 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
27 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
28 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9092 GYD
29 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9815 GYD
30 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9834 GYD

May 2025

Data	GYD-SVC	SVC-GYD
01 mag 2025	1 GYD = 0.0417 SVC	1 SVC = 23.986 GYD
02 mag 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9803 GYD
03 mag 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9798 GYD
04 mag 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9798 GYD
05 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9095 GYD
06 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9119 GYD
07 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
08 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
09 mag 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
10 mag 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
11 mag 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
12 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9124 GYD
13 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9089 GYD
14 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
15 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
16 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
17 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
18 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
19 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
20 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9112 GYD
21 mag 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9776 GYD
22 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
23 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
24 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
25 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
26 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9464 GYD
27 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
28 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9467 GYD
29 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
30 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
31 mag 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD

Jun 2025

Data	GYD-SVC	SVC-GYD
01 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
02 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
03 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
04 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD
05 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9458 GYD
06 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9414 GYD
07 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
08 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
09 giu 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9815 GYD
10 giu 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9807 GYD
11 giu 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9759 GYD
12 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9094 GYD
13 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
14 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
15 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
16 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9103 GYD
17 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9024 GYD
18 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9018 GYD
19 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
20 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9092 GYD
21 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9092 GYD
22 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9092 GYD
23 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
24 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
25 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9092 GYD
26 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.907 GYD
27 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8991 GYD
28 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8995 GYD
29 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8995 GYD
30 giu 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD

Jul 2025

Data	GYD-SVC	SVC-GYD
01 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9006 GYD
02 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9081 GYD
03 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9099 GYD
04 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
05 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9094 GYD
06 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9094 GYD
07 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
08 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9112 GYD
09 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9008 GYD
10 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9115 GYD
11 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
12 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
13 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
14 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9013 GYD
15 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9018 GYD
16 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
17 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9005 GYD
18 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
19 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
20 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
21 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9011 GYD
22 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
23 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8988 GYD
24 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9117 GYD
25 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9115 GYD
26 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9115 GYD
27 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9115 GYD
28 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9081 GYD
29 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
30 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
31 lug 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9101 GYD

Aug 2025

Data	GYD-SVC	SVC-GYD
01 ago 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9099 GYD
02 ago 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9095 GYD
03 ago 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9095 GYD

Informazioni sui tassi di cambio tra GYD-SVC e SVC-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie