> Tassi di cambio tra GYD-SYP e SYP-GYD - 2025

Tassi di cambio tra GYD-SYP e SYP-GYD - 2025

Tassi di cambio tra GYD-SYP e SYP-GYD

Consulta qui di seguito i tassi di cambio per GYD-SYP e SYP-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 59,2955 SYP

1 SYP = 0,0169 GYD

1A 2A 3A

GYD rispetto a SYPSYP rispetto a GYD

Jan 2025

Data	GYD-SYP	SYP-GYD
01 gen 2025	1 GYD = 12.0168 SYP	1 SYP = 0.0832 GYD
02 gen 2025	1 GYD = 12.008 SYP	1 SYP = 0.0833 GYD
03 gen 2025	1 GYD = 12.0127 SYP	1 SYP = 0.0832 GYD
04 gen 2025	1 GYD = 12.0347 SYP	1 SYP = 0.0831 GYD
05 gen 2025	1 GYD = 12.0347 SYP	1 SYP = 0.0831 GYD
06 gen 2025	1 GYD = 11.9981 SYP	1 SYP = 0.0833 GYD
07 gen 2025	1 GYD = 12.0039 SYP	1 SYP = 0.0833 GYD
08 gen 2025	1 GYD = 12.0003 SYP	1 SYP = 0.0833 GYD
09 gen 2025	1 GYD = 12.0101 SYP	1 SYP = 0.0833 GYD
10 gen 2025	1 GYD = 12.0094 SYP	1 SYP = 0.0833 GYD
11 gen 2025	1 GYD = 11.9565 SYP	1 SYP = 0.0836 GYD
12 gen 2025	1 GYD = 11.9565 SYP	1 SYP = 0.0836 GYD
13 gen 2025	1 GYD = 62.1232 SYP	1 SYP = 0.0161 GYD
14 gen 2025	1 GYD = 62.0742 SYP	1 SYP = 0.0161 GYD
15 gen 2025	1 GYD = 62.1835 SYP	1 SYP = 0.0161 GYD
16 gen 2025	1 GYD = 62.1057 SYP	1 SYP = 0.0161 GYD
17 gen 2025	1 GYD = 62.1286 SYP	1 SYP = 0.0161 GYD
18 gen 2025	1 GYD = 62.1485 SYP	1 SYP = 0.0161 GYD
19 gen 2025	1 GYD = 62.1485 SYP	1 SYP = 0.0161 GYD
20 gen 2025	1 GYD = 62.0616 SYP	1 SYP = 0.0161 GYD
21 gen 2025	1 GYD = 62.1453 SYP	1 SYP = 0.0161 GYD
22 gen 2025	1 GYD = 62.4793 SYP	1 SYP = 0.016 GYD
23 gen 2025	1 GYD = 62.1127 SYP	1 SYP = 0.0161 GYD
24 gen 2025	1 GYD = 62.1287 SYP	1 SYP = 0.0161 GYD
25 gen 2025	1 GYD = 62.263 SYP	1 SYP = 0.0161 GYD
26 gen 2025	1 GYD = 62.263 SYP	1 SYP = 0.0161 GYD
27 gen 2025	1 GYD = 62.1602 SYP	1 SYP = 0.0161 GYD
28 gen 2025	1 GYD = 62.0953 SYP	1 SYP = 0.0161 GYD
29 gen 2025	1 GYD = 62.1048 SYP	1 SYP = 0.0161 GYD
30 gen 2025	1 GYD = 62.0287 SYP	1 SYP = 0.0161 GYD
31 gen 2025	1 GYD = 62.1695 SYP	1 SYP = 0.0161 GYD

Feb 2025

Data	GYD-SYP	SYP-GYD
01 feb 2025	1 GYD = 62.1695 SYP	1 SYP = 0.0161 GYD
02 feb 2025	1 GYD = 62.0662 SYP	1 SYP = 0.0161 GYD
03 feb 2025	1 GYD = 62.1752 SYP	1 SYP = 0.0161 GYD
04 feb 2025	1 GYD = 62.1511 SYP	1 SYP = 0.0161 GYD
05 feb 2025	1 GYD = 62.1257 SYP	1 SYP = 0.0161 GYD
06 feb 2025	1 GYD = 62.1309 SYP	1 SYP = 0.0161 GYD
07 feb 2025	1 GYD = 61.9804 SYP	1 SYP = 0.0161 GYD
08 feb 2025	1 GYD = 61.7423 SYP	1 SYP = 0.0162 GYD
09 feb 2025	1 GYD = 61.7423 SYP	1 SYP = 0.0162 GYD
10 feb 2025	1 GYD = 61.9712 SYP	1 SYP = 0.0161 GYD
11 feb 2025	1 GYD = 62.008 SYP	1 SYP = 0.0161 GYD
12 feb 2025	1 GYD = 62.0717 SYP	1 SYP = 0.0161 GYD
13 feb 2025	1 GYD = 62.239 SYP	1 SYP = 0.0161 GYD
14 feb 2025	1 GYD = 62.1237 SYP	1 SYP = 0.0161 GYD
15 feb 2025	1 GYD = 62.3315 SYP	1 SYP = 0.016 GYD
16 feb 2025	1 GYD = 62.3315 SYP	1 SYP = 0.016 GYD
17 feb 2025	1 GYD = 62.148 SYP	1 SYP = 0.0161 GYD
18 feb 2025	1 GYD = 62.0991 SYP	1 SYP = 0.0161 GYD
19 feb 2025	1 GYD = 61.9918 SYP	1 SYP = 0.0161 GYD
20 feb 2025	1 GYD = 62.3433 SYP	1 SYP = 0.016 GYD
21 feb 2025	1 GYD = 61.9495 SYP	1 SYP = 0.0161 GYD
22 feb 2025	1 GYD = 61.958 SYP	1 SYP = 0.0161 GYD
23 feb 2025	1 GYD = 61.9574 SYP	1 SYP = 0.0161 GYD
24 feb 2025	1 GYD = 62.1599 SYP	1 SYP = 0.0161 GYD
25 feb 2025	1 GYD = 62.1952 SYP	1 SYP = 0.0161 GYD
26 feb 2025	1 GYD = 62.2741 SYP	1 SYP = 0.0161 GYD
27 feb 2025	1 GYD = 62.1664 SYP	1 SYP = 0.0161 GYD
28 feb 2025	1 GYD = 62.2794 SYP	1 SYP = 0.0161 GYD

Mar 2025

Data	GYD-SYP	SYP-GYD
01 mar 2025	1 GYD = 62.1836 SYP	1 SYP = 0.0161 GYD
02 mar 2025	1 GYD = 62.2147 SYP	1 SYP = 0.0161 GYD
03 mar 2025	1 GYD = 62.1892 SYP	1 SYP = 0.0161 GYD
04 mar 2025	1 GYD = 62.1522 SYP	1 SYP = 0.0161 GYD
05 mar 2025	1 GYD = 62.2365 SYP	1 SYP = 0.0161 GYD
06 mar 2025	1 GYD = 62.1438 SYP	1 SYP = 0.0161 GYD
07 mar 2025	1 GYD = 62.1145 SYP	1 SYP = 0.0161 GYD
08 mar 2025	1 GYD = 62.3408 SYP	1 SYP = 0.016 GYD
09 mar 2025	1 GYD = 62.0738 SYP	1 SYP = 0.0161 GYD
10 mar 2025	1 GYD = 62.215 SYP	1 SYP = 0.0161 GYD
11 mar 2025	1 GYD = 62.203 SYP	1 SYP = 0.0161 GYD
12 mar 2025	1 GYD = 62.102 SYP	1 SYP = 0.0161 GYD
13 mar 2025	1 GYD = 62.1538 SYP	1 SYP = 0.0161 GYD
14 mar 2025	1 GYD = 62.1521 SYP	1 SYP = 0.0161 GYD
15 mar 2025	1 GYD = 62.2938 SYP	1 SYP = 0.0161 GYD
16 mar 2025	1 GYD = 62.2142 SYP	1 SYP = 0.0161 GYD
17 mar 2025	1 GYD = 62.1259 SYP	1 SYP = 0.0161 GYD
18 mar 2025	1 GYD = 62.1266 SYP	1 SYP = 0.0161 GYD
19 mar 2025	1 GYD = 62.0869 SYP	1 SYP = 0.0161 GYD
20 mar 2025	1 GYD = 62.1768 SYP	1 SYP = 0.0161 GYD
21 mar 2025	1 GYD = 61.9768 SYP	1 SYP = 0.0161 GYD
22 mar 2025	1 GYD = 62.1162 SYP	1 SYP = 0.0161 GYD
23 mar 2025	1 GYD = 62.2141 SYP	1 SYP = 0.0161 GYD
24 mar 2025	1 GYD = 62.2152 SYP	1 SYP = 0.0161 GYD
25 mar 2025	1 GYD = 62.1014 SYP	1 SYP = 0.0161 GYD
26 mar 2025	1 GYD = 62.1105 SYP	1 SYP = 0.0161 GYD
27 mar 2025	1 GYD = 62.0105 SYP	1 SYP = 0.0161 GYD
28 mar 2025	1 GYD = 62.15 SYP	1 SYP = 0.0161 GYD
29 mar 2025	1 GYD = 62.1509 SYP	1 SYP = 0.0161 GYD
30 mar 2025	1 GYD = 62.2146 SYP	1 SYP = 0.0161 GYD
31 mar 2025	1 GYD = 62.1487 SYP	1 SYP = 0.0161 GYD

Apr 2025

Data	GYD-SYP	SYP-GYD
01 apr 2025	1 GYD = 62.1506 SYP	1 SYP = 0.0161 GYD
02 apr 2025	1 GYD = 61.9801 SYP	1 SYP = 0.0161 GYD
03 apr 2025	1 GYD = 61.9769 SYP	1 SYP = 0.0161 GYD
04 apr 2025	1 GYD = 62.2879 SYP	1 SYP = 0.0161 GYD
05 apr 2025	1 GYD = 61.7667 SYP	1 SYP = 0.0162 GYD
06 apr 2025	1 GYD = 61.7639 SYP	1 SYP = 0.0162 GYD
07 apr 2025	1 GYD = 61.9333 SYP	1 SYP = 0.0161 GYD
08 apr 2025	1 GYD = 62.0868 SYP	1 SYP = 0.0161 GYD
09 apr 2025	1 GYD = 62.1933 SYP	1 SYP = 0.0161 GYD
10 apr 2025	1 GYD = 62.2025 SYP	1 SYP = 0.0161 GYD
11 apr 2025	1 GYD = 62.1289 SYP	1 SYP = 0.0161 GYD
12 apr 2025	1 GYD = 62.2759 SYP	1 SYP = 0.0161 GYD
13 apr 2025	1 GYD = 61.8622 SYP	1 SYP = 0.0162 GYD
14 apr 2025	1 GYD = 61.8594 SYP	1 SYP = 0.0162 GYD
15 apr 2025	1 GYD = 62.0893 SYP	1 SYP = 0.0161 GYD
16 apr 2025	1 GYD = 62.0881 SYP	1 SYP = 0.0161 GYD
17 apr 2025	1 GYD = 62.0134 SYP	1 SYP = 0.0161 GYD
18 apr 2025	1 GYD = 62.017 SYP	1 SYP = 0.0161 GYD
19 apr 2025	1 GYD = 62.0142 SYP	1 SYP = 0.0161 GYD
20 apr 2025	1 GYD = 62.015 SYP	1 SYP = 0.0161 GYD
21 apr 2025	1 GYD = 62.015 SYP	1 SYP = 0.0161 GYD
22 apr 2025	1 GYD = 61.9821 SYP	1 SYP = 0.0161 GYD
23 apr 2025	1 GYD = 62.154 SYP	1 SYP = 0.0161 GYD
24 apr 2025	1 GYD = 62.1908 SYP	1 SYP = 0.0161 GYD
25 apr 2025	1 GYD = 62.1482 SYP	1 SYP = 0.0161 GYD
26 apr 2025	1 GYD = 62.1483 SYP	1 SYP = 0.0161 GYD
27 apr 2025	1 GYD = 62.1485 SYP	1 SYP = 0.0161 GYD
28 apr 2025	1 GYD = 62.1316 SYP	1 SYP = 0.0161 GYD
29 apr 2025	1 GYD = 61.9807 SYP	1 SYP = 0.0161 GYD
30 apr 2025	1 GYD = 61.9722 SYP	1 SYP = 0.0161 GYD

May 2025

Data	GYD-SYP	SYP-GYD
01 mag 2025	1 GYD = 61.7734 SYP	1 SYP = 0.0162 GYD
02 mag 2025	1 GYD = 61.9494 SYP	1 SYP = 0.0161 GYD
03 mag 2025	1 GYD = 61.8145 SYP	1 SYP = 0.0162 GYD
04 mag 2025	1 GYD = 61.8182 SYP	1 SYP = 0.0162 GYD
05 mag 2025	1 GYD = 62.2046 SYP	1 SYP = 0.0161 GYD
06 mag 2025	1 GYD = 62.1563 SYP	1 SYP = 0.0161 GYD
07 mag 2025	1 GYD = 62.1466 SYP	1 SYP = 0.0161 GYD
08 mag 2025	1 GYD = 62.2039 SYP	1 SYP = 0.0161 GYD
09 mag 2025	1 GYD = 62.0039 SYP	1 SYP = 0.0161 GYD
10 mag 2025	1 GYD = 61.9897 SYP	1 SYP = 0.0161 GYD
11 mag 2025	1 GYD = 61.9909 SYP	1 SYP = 0.0161 GYD
12 mag 2025	1 GYD = 62.2601 SYP	1 SYP = 0.0161 GYD
13 mag 2025	1 GYD = 62.1801 SYP	1 SYP = 0.0161 GYD
14 mag 2025	1 GYD = 62.0673 SYP	1 SYP = 0.0161 GYD
15 mag 2025	1 GYD = 62.0986 SYP	1 SYP = 0.0161 GYD
16 mag 2025	1 GYD = 62.1731 SYP	1 SYP = 0.0161 GYD
17 mag 2025	1 GYD = 61.9438 SYP	1 SYP = 0.0161 GYD
18 mag 2025	1 GYD = 61.9436 SYP	1 SYP = 0.0161 GYD
19 mag 2025	1 GYD = 62.1377 SYP	1 SYP = 0.0161 GYD
20 mag 2025	1 GYD = 62.1732 SYP	1 SYP = 0.0161 GYD
21 mag 2025	1 GYD = 61.985 SYP	1 SYP = 0.0161 GYD
22 mag 2025	1 GYD = 62.2189 SYP	1 SYP = 0.0161 GYD
23 mag 2025	1 GYD = 62.1213 SYP	1 SYP = 0.0161 GYD
24 mag 2025	1 GYD = 62.25 SYP	1 SYP = 0.0161 GYD
25 mag 2025	1 GYD = 62.2493 SYP	1 SYP = 0.0161 GYD
26 mag 2025	1 GYD = 62.0484 SYP	1 SYP = 0.0161 GYD
27 mag 2025	1 GYD = 62.059 SYP	1 SYP = 0.0161 GYD
28 mag 2025	1 GYD = 62.0345 SYP	1 SYP = 0.0161 GYD
29 mag 2025	1 GYD = 62.1182 SYP	1 SYP = 0.0161 GYD
30 mag 2025	1 GYD = 62.1769 SYP	1 SYP = 0.0161 GYD
31 mag 2025	1 GYD = 62.1775 SYP	1 SYP = 0.0161 GYD

Jun 2025

Data	GYD-SYP	SYP-GYD
01 giu 2025	1 GYD = 62.1775 SYP	1 SYP = 0.0161 GYD
02 giu 2025	1 GYD = 62.19 SYP	1 SYP = 0.0161 GYD
03 giu 2025	1 GYD = 62.1168 SYP	1 SYP = 0.0161 GYD
04 giu 2025	1 GYD = 62.1742 SYP	1 SYP = 0.0161 GYD
05 giu 2025	1 GYD = 62.0485 SYP	1 SYP = 0.0161 GYD
06 giu 2025	1 GYD = 62.0621 SYP	1 SYP = 0.0161 GYD
07 giu 2025	1 GYD = 61.9481 SYP	1 SYP = 0.0161 GYD
08 giu 2025	1 GYD = 61.9481 SYP	1 SYP = 0.0161 GYD
09 giu 2025	1 GYD = 61.9616 SYP	1 SYP = 0.0161 GYD
10 giu 2025	1 GYD = 61.9947 SYP	1 SYP = 0.0161 GYD
11 giu 2025	1 GYD = 61.9524 SYP	1 SYP = 0.0161 GYD
12 giu 2025	1 GYD = 62.1612 SYP	1 SYP = 0.0161 GYD
13 giu 2025	1 GYD = 62.0964 SYP	1 SYP = 0.0161 GYD
14 giu 2025	1 GYD = 62.418 SYP	1 SYP = 0.016 GYD
15 giu 2025	1 GYD = 62.4192 SYP	1 SYP = 0.016 GYD
16 giu 2025	1 GYD = 62.1761 SYP	1 SYP = 0.0161 GYD
17 giu 2025	1 GYD = 62.1927 SYP	1 SYP = 0.0161 GYD
18 giu 2025	1 GYD = 62.1943 SYP	1 SYP = 0.0161 GYD
19 giu 2025	1 GYD = 62.2026 SYP	1 SYP = 0.0161 GYD
20 giu 2025	1 GYD = 62.1115 SYP	1 SYP = 0.0161 GYD
21 giu 2025	1 GYD = 62.1655 SYP	1 SYP = 0.0161 GYD
22 giu 2025	1 GYD = 62.1646 SYP	1 SYP = 0.0161 GYD
23 giu 2025	1 GYD = 62.1928 SYP	1 SYP = 0.0161 GYD
24 giu 2025	1 GYD = 62.1849 SYP	1 SYP = 0.0161 GYD
25 giu 2025	1 GYD = 62.1769 SYP	1 SYP = 0.0161 GYD
26 giu 2025	1 GYD = 62.0797 SYP	1 SYP = 0.0161 GYD
27 giu 2025	1 GYD = 62.1984 SYP	1 SYP = 0.0161 GYD
28 giu 2025	1 GYD = 62.219 SYP	1 SYP = 0.0161 GYD
29 giu 2025	1 GYD = 62.2175 SYP	1 SYP = 0.0161 GYD
30 giu 2025	1 GYD = 62.144 SYP	1 SYP = 0.0161 GYD

Jul 2025

Data	GYD-SYP	SYP-GYD
01 lug 2025	1 GYD = 62.1628 SYP	1 SYP = 0.0161 GYD
02 lug 2025	1 GYD = 62.1546 SYP	1 SYP = 0.0161 GYD
03 lug 2025	1 GYD = 62.1361 SYP	1 SYP = 0.0161 GYD
04 lug 2025	1 GYD = 62.1658 SYP	1 SYP = 0.0161 GYD
05 lug 2025	1 GYD = 62.1494 SYP	1 SYP = 0.0161 GYD
06 lug 2025	1 GYD = 62.1497 SYP	1 SYP = 0.0161 GYD
07 lug 2025	1 GYD = 62.1372 SYP	1 SYP = 0.0161 GYD
08 lug 2025	1 GYD = 62.1811 SYP	1 SYP = 0.0161 GYD
09 lug 2025	1 GYD = 62.1793 SYP	1 SYP = 0.0161 GYD
10 lug 2025	1 GYD = 62.1057 SYP	1 SYP = 0.0161 GYD
11 lug 2025	1 GYD = 62.1602 SYP	1 SYP = 0.0161 GYD
12 lug 2025	1 GYD = 62.161 SYP	1 SYP = 0.0161 GYD
13 lug 2025	1 GYD = 62.1597 SYP	1 SYP = 0.0161 GYD
14 lug 2025	1 GYD = 62.1693 SYP	1 SYP = 0.0161 GYD
15 lug 2025	1 GYD = 62.1277 SYP	1 SYP = 0.0161 GYD
16 lug 2025	1 GYD = 62.133 SYP	1 SYP = 0.0161 GYD
17 lug 2025	1 GYD = 62.1652 SYP	1 SYP = 0.0161 GYD
18 lug 2025	1 GYD = 62.1714 SYP	1 SYP = 0.0161 GYD
19 lug 2025	1 GYD = 62.094 SYP	1 SYP = 0.0161 GYD
20 lug 2025	1 GYD = 62.0889 SYP	1 SYP = 0.0161 GYD
21 lug 2025	1 GYD = 62.2456 SYP	1 SYP = 0.0161 GYD
22 lug 2025	1 GYD = 62.1447 SYP	1 SYP = 0.0161 GYD
23 lug 2025	1 GYD = 62.1785 SYP	1 SYP = 0.0161 GYD
24 lug 2025	1 GYD = 62.1407 SYP	1 SYP = 0.0161 GYD
25 lug 2025	1 GYD = 62.1013 SYP	1 SYP = 0.0161 GYD
26 lug 2025	1 GYD = 62.2516 SYP	1 SYP = 0.0161 GYD
27 lug 2025	1 GYD = 62.251 SYP	1 SYP = 0.0161 GYD
28 lug 2025	1 GYD = 62.1174 SYP	1 SYP = 0.0161 GYD
29 lug 2025	1 GYD = 62.0885 SYP	1 SYP = 0.0161 GYD
30 lug 2025	1 GYD = 62.1202 SYP	1 SYP = 0.0161 GYD
31 lug 2025	1 GYD = 62.1707 SYP	1 SYP = 0.0161 GYD

Aug 2025

Data	GYD-SYP	SYP-GYD
01 ago 2025	1 GYD = 62.1707 SYP	1 SYP = 0.0161 GYD

Informazioni sui tassi di cambio tra GYD-SYP e SYP-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie