> Tassi di cambio tra GYD-SZL e SZL-GYD - 2025

Tassi di cambio tra GYD-SZL e SZL-GYD - 2025

Tassi di cambio tra GYD-SZL e SZL-GYD

Consulta qui di seguito i tassi di cambio per GYD-SZL e SZL-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0881 SZL

1 SZL = 11,3461 GYD

1A 2A 3A

GYD rispetto a SZLSZL rispetto a GYD

Jan 2025

Data	GYD-SZL	SZL-GYD
01 gen 2025	1 GYD = 0.0896 SZL	1 SZL = 11.1624 GYD
02 gen 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1796 GYD
03 gen 2025	1 GYD = 0.0897 SZL	1 SZL = 11.1454 GYD
04 gen 2025	1 GYD = 0.0897 SZL	1 SZL = 11.1454 GYD
05 gen 2025	1 GYD = 0.0897 SZL	1 SZL = 11.1454 GYD
06 gen 2025	1 GYD = 0.0886 SZL	1 SZL = 11.2927 GYD
07 gen 2025	1 GYD = 0.0888 SZL	1 SZL = 11.2605 GYD
08 gen 2025	1 GYD = 0.0902 SZL	1 SZL = 11.0906 GYD
09 gen 2025	1 GYD = 0.0901 SZL	1 SZL = 11.0934 GYD
10 gen 2025	1 GYD = 0.0908 SZL	1 SZL = 11.0105 GYD
11 gen 2025	1 GYD = 0.0908 SZL	1 SZL = 11.0105 GYD
12 gen 2025	1 GYD = 0.0908 SZL	1 SZL = 11.0105 GYD
13 gen 2025	1 GYD = 0.0915 SZL	1 SZL = 10.9269 GYD
14 gen 2025	1 GYD = 0.0906 SZL	1 SZL = 11.0381 GYD
15 gen 2025	1 GYD = 0.0903 SZL	1 SZL = 11.0721 GYD
16 gen 2025	1 GYD = 0.0901 SZL	1 SZL = 11.0969 GYD
17 gen 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1774 GYD
18 gen 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1774 GYD
19 gen 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1774 GYD
20 gen 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1774 GYD
21 gen 2025	1 GYD = 0.0891 SZL	1 SZL = 11.2245 GYD
22 gen 2025	1 GYD = 0.0891 SZL	1 SZL = 11.2248 GYD
23 gen 2025	1 GYD = 0.0888 SZL	1 SZL = 11.2667 GYD
24 gen 2025	1 GYD = 0.0878 SZL	1 SZL = 11.388 GYD
25 gen 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3881 GYD
26 gen 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3881 GYD
27 gen 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2138 GYD
28 gen 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1894 GYD
29 gen 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2071 GYD
30 gen 2025	1 GYD = 0.0883 SZL	1 SZL = 11.3279 GYD
31 gen 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2155 GYD

Feb 2025

Data	GYD-SZL	SZL-GYD
01 feb 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2155 GYD
02 feb 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2157 GYD
03 feb 2025	1 GYD = 0.0904 SZL	1 SZL = 11.067 GYD
04 feb 2025	1 GYD = 0.0897 SZL	1 SZL = 11.1509 GYD
05 feb 2025	1 GYD = 0.089 SZL	1 SZL = 11.2419 GYD
06 feb 2025	1 GYD = 0.0888 SZL	1 SZL = 11.26 GYD
07 feb 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3761 GYD
08 feb 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3762 GYD
09 feb 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3762 GYD
10 feb 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3788 GYD
11 feb 2025	1 GYD = 0.088 SZL	1 SZL = 11.3649 GYD
12 feb 2025	1 GYD = 0.088 SZL	1 SZL = 11.3585 GYD
13 feb 2025	1 GYD = 0.088 SZL	1 SZL = 11.3581 GYD
14 feb 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3885 GYD
15 feb 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3884 GYD
16 feb 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3884 GYD
17 feb 2025	1 GYD = 0.0881 SZL	1 SZL = 11.3539 GYD
18 feb 2025	1 GYD = 0.088 SZL	1 SZL = 11.3593 GYD
19 feb 2025	1 GYD = 0.0881 SZL	1 SZL = 11.3454 GYD
20 feb 2025	1 GYD = 0.0891 SZL	1 SZL = 11.2237 GYD
21 feb 2025	1 GYD = 0.0874 SZL	1 SZL = 11.4404 GYD
22 feb 2025	1 GYD = 0.0874 SZL	1 SZL = 11.4403 GYD
23 feb 2025	1 GYD = 0.0874 SZL	1 SZL = 11.4403 GYD
24 feb 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4 GYD
25 feb 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3894 GYD
26 feb 2025	1 GYD = 0.0883 SZL	1 SZL = 11.3224 GYD
27 feb 2025	1 GYD = 0.0881 SZL	1 SZL = 11.3477 GYD
28 feb 2025	1 GYD = 0.0884 SZL	1 SZL = 11.3063 GYD

Mar 2025

Data	GYD-SZL	SZL-GYD
01 mar 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1753 GYD
02 mar 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1839 GYD
03 mar 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1863 GYD
04 mar 2025	1 GYD = 0.0886 SZL	1 SZL = 11.2896 GYD
05 mar 2025	1 GYD = 0.088 SZL	1 SZL = 11.3663 GYD
06 mar 2025	1 GYD = 0.0876 SZL	1 SZL = 11.4139 GYD
07 mar 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5458 GYD
08 mar 2025	1 GYD = 0.0875 SZL	1 SZL = 11.4306 GYD
09 mar 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5458 GYD
10 mar 2025	1 GYD = 0.0871 SZL	1 SZL = 11.4771 GYD
11 mar 2025	1 GYD = 0.0875 SZL	1 SZL = 11.4259 GYD
12 mar 2025	1 GYD = 0.0881 SZL	1 SZL = 11.3559 GYD
13 mar 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3781 GYD
14 mar 2025	1 GYD = 0.0875 SZL	1 SZL = 11.423 GYD
15 mar 2025	1 GYD = 0.087 SZL	1 SZL = 11.495 GYD
16 mar 2025	1 GYD = 0.0869 SZL	1 SZL = 11.5024 GYD
17 mar 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5413 GYD
18 mar 2025	1 GYD = 0.0864 SZL	1 SZL = 11.5741 GYD
19 mar 2025	1 GYD = 0.0865 SZL	1 SZL = 11.5639 GYD
20 mar 2025	1 GYD = 0.0868 SZL	1 SZL = 11.5171 GYD
21 mar 2025	1 GYD = 0.0865 SZL	1 SZL = 11.5636 GYD
22 mar 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5467 GYD
23 mar 2025	1 GYD = 0.087 SZL	1 SZL = 11.4918 GYD
24 mar 2025	1 GYD = 0.0872 SZL	1 SZL = 11.4723 GYD
25 mar 2025	1 GYD = 0.0868 SZL	1 SZL = 11.5143 GYD
26 mar 2025	1 GYD = 0.0873 SZL	1 SZL = 11.4591 GYD
27 mar 2025	1 GYD = 0.0869 SZL	1 SZL = 11.5113 GYD
28 mar 2025	1 GYD = 0.0868 SZL	1 SZL = 11.515 GYD
29 mar 2025	1 GYD = 0.088 SZL	1 SZL = 11.3649 GYD
30 mar 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3833 GYD
31 mar 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4083 GYD

Apr 2025

Data	GYD-SZL	SZL-GYD
01 apr 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3894 GYD
02 apr 2025	1 GYD = 0.089 SZL	1 SZL = 11.235 GYD
03 apr 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1816 GYD
04 apr 2025	1 GYD = 0.0912 SZL	1 SZL = 10.9673 GYD
05 apr 2025	1 GYD = 0.0912 SZL	1 SZL = 10.9671 GYD
06 apr 2025	1 GYD = 0.0912 SZL	1 SZL = 10.9671 GYD
07 apr 2025	1 GYD = 0.0923 SZL	1 SZL = 10.8362 GYD
08 apr 2025	1 GYD = 0.0935 SZL	1 SZL = 10.6966 GYD
09 apr 2025	1 GYD = 0.0943 SZL	1 SZL = 10.6004 GYD
10 apr 2025	1 GYD = 0.0949 SZL	1 SZL = 10.5423 GYD
11 apr 2025	1 GYD = 0.0933 SZL	1 SZL = 10.7153 GYD
12 apr 2025	1 GYD = 0.0922 SZL	1 SZL = 10.8505 GYD
13 apr 2025	1 GYD = 0.091 SZL	1 SZL = 10.9923 GYD
14 apr 2025	1 GYD = 0.0912 SZL	1 SZL = 10.9704 GYD
15 apr 2025	1 GYD = 0.0902 SZL	1 SZL = 11.0875 GYD
16 apr 2025	1 GYD = 0.0907 SZL	1 SZL = 11.0211 GYD
17 apr 2025	1 GYD = 0.0899 SZL	1 SZL = 11.1222 GYD
18 apr 2025	1 GYD = 0.0898 SZL	1 SZL = 11.1401 GYD
19 apr 2025	1 GYD = 0.0898 SZL	1 SZL = 11.1399 GYD
20 apr 2025	1 GYD = 0.0898 SZL	1 SZL = 11.1399 GYD
21 apr 2025	1 GYD = 0.0898 SZL	1 SZL = 11.1403 GYD
22 apr 2025	1 GYD = 0.0888 SZL	1 SZL = 11.2626 GYD
23 apr 2025	1 GYD = 0.0888 SZL	1 SZL = 11.2613 GYD
24 apr 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2163 GYD
25 apr 2025	1 GYD = 0.0901 SZL	1 SZL = 11.0959 GYD
26 apr 2025	1 GYD = 0.0893 SZL	1 SZL = 11.1993 GYD
27 apr 2025	1 GYD = 0.0893 SZL	1 SZL = 11.1993 GYD
28 apr 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2086 GYD
29 apr 2025	1 GYD = 0.0884 SZL	1 SZL = 11.3123 GYD
30 apr 2025	1 GYD = 0.0887 SZL	1 SZL = 11.2797 GYD

May 2025

Data	GYD-SZL	SZL-GYD
01 mag 2025	1 GYD = 0.0887 SZL	1 SZL = 11.2797 GYD
02 mag 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4035 GYD
03 mag 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4034 GYD
04 mag 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4034 GYD
05 mag 2025	1 GYD = 0.0875 SZL	1 SZL = 11.4292 GYD
06 mag 2025	1 GYD = 0.0873 SZL	1 SZL = 11.4583 GYD
07 mag 2025	1 GYD = 0.0874 SZL	1 SZL = 11.445 GYD
08 mag 2025	1 GYD = 0.0869 SZL	1 SZL = 11.5054 GYD
09 mag 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5414 GYD
10 mag 2025	1 GYD = 0.087 SZL	1 SZL = 11.4923 GYD
11 mag 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5456 GYD
12 mag 2025	1 GYD = 0.0876 SZL	1 SZL = 11.4161 GYD
13 mag 2025	1 GYD = 0.0876 SZL	1 SZL = 11.4198 GYD
14 mag 2025	1 GYD = 0.0871 SZL	1 SZL = 11.4794 GYD
15 mag 2025	1 GYD = 0.0867 SZL	1 SZL = 11.5386 GYD
16 mag 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5868 GYD
17 mag 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5868 GYD
18 mag 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5868 GYD
19 mag 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5892 GYD
20 mag 2025	1 GYD = 0.086 SZL	1 SZL = 11.6265 GYD
21 mag 2025	1 GYD = 0.0852 SZL	1 SZL = 11.7404 GYD
22 mag 2025	1 GYD = 0.0862 SZL	1 SZL = 11.6057 GYD
23 mag 2025	1 GYD = 0.0855 SZL	1 SZL = 11.6914 GYD
24 mag 2025	1 GYD = 0.0855 SZL	1 SZL = 11.6913 GYD
25 mag 2025	1 GYD = 0.0855 SZL	1 SZL = 11.6913 GYD
26 mag 2025	1 GYD = 0.0852 SZL	1 SZL = 11.7318 GYD
27 mag 2025	1 GYD = 0.0854 SZL	1 SZL = 11.7106 GYD
28 mag 2025	1 GYD = 0.0854 SZL	1 SZL = 11.7098 GYD
29 mag 2025	1 GYD = 0.0853 SZL	1 SZL = 11.7248 GYD
30 mag 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6873 GYD
31 mag 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6873 GYD

Jun 2025

Data	GYD-SZL	SZL-GYD
01 giu 2025	1 GYD = 0.0854 SZL	1 SZL = 11.7031 GYD
02 giu 2025	1 GYD = 0.0857 SZL	1 SZL = 11.6676 GYD
03 giu 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6864 GYD
04 giu 2025	1 GYD = 0.0852 SZL	1 SZL = 11.733 GYD
05 giu 2025	1 GYD = 0.0847 SZL	1 SZL = 11.8068 GYD
06 giu 2025	1 GYD = 0.0847 SZL	1 SZL = 11.8024 GYD
07 giu 2025	1 GYD = 0.0847 SZL	1 SZL = 11.8047 GYD
08 giu 2025	1 GYD = 0.0847 SZL	1 SZL = 11.8047 GYD
09 giu 2025	1 GYD = 0.0844 SZL	1 SZL = 11.8474 GYD
10 giu 2025	1 GYD = 0.0844 SZL	1 SZL = 11.8417 GYD
11 giu 2025	1 GYD = 0.0848 SZL	1 SZL = 11.7933 GYD
12 giu 2025	1 GYD = 0.085 SZL	1 SZL = 11.7616 GYD
13 giu 2025	1 GYD = 0.086 SZL	1 SZL = 11.6328 GYD
14 giu 2025	1 GYD = 0.0857 SZL	1 SZL = 11.6712 GYD

Informazioni sui tassi di cambio tra GYD-SZL e SZL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie