currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-SZL e SZL-GYD - 2025

Tassi di cambio tra GYD-SZL e SZL-GYD - 2025

Tassi di cambio tra GYD-SZL e SZL-GYD

Consulta qui di seguito i tassi di cambio per GYD-SZL e SZL-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,0884 SZL
1 SZL = 11,3074 GYD
1A 2A 3A

Jan 2025

DataGYD-SZLSZL-GYD
01 gen 2025 1 GYD = 0.0896 SZL 1 SZL = 11.1624 GYD
02 gen 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1796 GYD
03 gen 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1454 GYD
04 gen 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1454 GYD
05 gen 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1454 GYD
06 gen 2025 1 GYD = 0.0886 SZL 1 SZL = 11.2927 GYD
07 gen 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2605 GYD
08 gen 2025 1 GYD = 0.0902 SZL 1 SZL = 11.0906 GYD
09 gen 2025 1 GYD = 0.0901 SZL 1 SZL = 11.0934 GYD
10 gen 2025 1 GYD = 0.0908 SZL 1 SZL = 11.0105 GYD
11 gen 2025 1 GYD = 0.0908 SZL 1 SZL = 11.0105 GYD
12 gen 2025 1 GYD = 0.0908 SZL 1 SZL = 11.0105 GYD
13 gen 2025 1 GYD = 0.0915 SZL 1 SZL = 10.9269 GYD
14 gen 2025 1 GYD = 0.0906 SZL 1 SZL = 11.0381 GYD
15 gen 2025 1 GYD = 0.0903 SZL 1 SZL = 11.0721 GYD
16 gen 2025 1 GYD = 0.0901 SZL 1 SZL = 11.0969 GYD
17 gen 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
18 gen 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
19 gen 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
20 gen 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
21 gen 2025 1 GYD = 0.0891 SZL 1 SZL = 11.2245 GYD
22 gen 2025 1 GYD = 0.0891 SZL 1 SZL = 11.2248 GYD
23 gen 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2667 GYD
24 gen 2025 1 GYD = 0.0878 SZL 1 SZL = 11.388 GYD
25 gen 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3881 GYD
26 gen 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3881 GYD
27 gen 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2138 GYD
28 gen 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1894 GYD
29 gen 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2071 GYD
30 gen 2025 1 GYD = 0.0883 SZL 1 SZL = 11.3279 GYD
31 gen 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2155 GYD

Feb 2025

DataGYD-SZLSZL-GYD
01 feb 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2155 GYD
02 feb 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2157 GYD
03 feb 2025 1 GYD = 0.0904 SZL 1 SZL = 11.067 GYD
04 feb 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1509 GYD
05 feb 2025 1 GYD = 0.089 SZL 1 SZL = 11.2419 GYD
06 feb 2025 1 GYD = 0.0888 SZL 1 SZL = 11.26 GYD
07 feb 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3761 GYD
08 feb 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3762 GYD
09 feb 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3762 GYD
10 feb 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3788 GYD
11 feb 2025 1 GYD = 0.088 SZL 1 SZL = 11.3649 GYD
12 feb 2025 1 GYD = 0.088 SZL 1 SZL = 11.3585 GYD
13 feb 2025 1 GYD = 0.088 SZL 1 SZL = 11.3581 GYD
14 feb 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3885 GYD
15 feb 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3884 GYD
16 feb 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3884 GYD
17 feb 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3539 GYD
18 feb 2025 1 GYD = 0.088 SZL 1 SZL = 11.3593 GYD
19 feb 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3454 GYD
20 feb 2025 1 GYD = 0.0891 SZL 1 SZL = 11.2237 GYD
21 feb 2025 1 GYD = 0.0874 SZL 1 SZL = 11.4404 GYD
22 feb 2025 1 GYD = 0.0874 SZL 1 SZL = 11.4403 GYD
23 feb 2025 1 GYD = 0.0874 SZL 1 SZL = 11.4403 GYD
24 feb 2025 1 GYD = 0.0877 SZL 1 SZL = 11.4 GYD
25 feb 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3894 GYD
26 feb 2025 1 GYD = 0.0883 SZL 1 SZL = 11.3224 GYD
27 feb 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3477 GYD
28 feb 2025 1 GYD = 0.0884 SZL 1 SZL = 11.3063 GYD

Mar 2025

DataGYD-SZLSZL-GYD
01 mar 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1753 GYD
02 mar 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1839 GYD
03 mar 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1863 GYD
04 mar 2025 1 GYD = 0.0886 SZL 1 SZL = 11.2896 GYD
05 mar 2025 1 GYD = 0.088 SZL 1 SZL = 11.3663 GYD
06 mar 2025 1 GYD = 0.0876 SZL 1 SZL = 11.4139 GYD
07 mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5458 GYD
08 mar 2025 1 GYD = 0.0875 SZL 1 SZL = 11.4306 GYD
09 mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5458 GYD
10 mar 2025 1 GYD = 0.0871 SZL 1 SZL = 11.4771 GYD
11 mar 2025 1 GYD = 0.0875 SZL 1 SZL = 11.4259 GYD
12 mar 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3559 GYD
13 mar 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3781 GYD
14 mar 2025 1 GYD = 0.0875 SZL 1 SZL = 11.423 GYD
15 mar 2025 1 GYD = 0.087 SZL 1 SZL = 11.495 GYD
16 mar 2025 1 GYD = 0.0869 SZL 1 SZL = 11.5024 GYD
17 mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5413 GYD
18 mar 2025 1 GYD = 0.0864 SZL 1 SZL = 11.5741 GYD
19 mar 2025 1 GYD = 0.0865 SZL 1 SZL = 11.5639 GYD
20 mar 2025 1 GYD = 0.0868 SZL 1 SZL = 11.5171 GYD
21 mar 2025 1 GYD = 0.0865 SZL 1 SZL = 11.5636 GYD
22 mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5467 GYD
23 mar 2025 1 GYD = 0.087 SZL 1 SZL = 11.4918 GYD
24 mar 2025 1 GYD = 0.0872 SZL 1 SZL = 11.4723 GYD
25 mar 2025 1 GYD = 0.0868 SZL 1 SZL = 11.5143 GYD
26 mar 2025 1 GYD = 0.0873 SZL 1 SZL = 11.4591 GYD
27 mar 2025 1 GYD = 0.0869 SZL 1 SZL = 11.5113 GYD
28 mar 2025 1 GYD = 0.0868 SZL 1 SZL = 11.515 GYD
29 mar 2025 1 GYD = 0.088 SZL 1 SZL = 11.3649 GYD
30 mar 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3833 GYD
31 mar 2025 1 GYD = 0.0877 SZL 1 SZL = 11.4083 GYD

Apr 2025

DataGYD-SZLSZL-GYD
01 apr 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3894 GYD
02 apr 2025 1 GYD = 0.089 SZL 1 SZL = 11.235 GYD
03 apr 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1816 GYD
04 apr 2025 1 GYD = 0.0912 SZL 1 SZL = 10.9673 GYD

Informazioni sui tassi di cambio tra GYD-SZL e SZL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats