> Tassi di cambio tra GYD-TJS e TJS-GYD - 2025

Tassi di cambio tra GYD-TJS e TJS-GYD - 2025

Tassi di cambio tra GYD-TJS e TJS-GYD

Consulta qui di seguito i tassi di cambio per GYD-TJS e TJS-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,051 TJS

1 TJS = 19,5907 GYD

1A 2A 3A

GYD rispetto a TJSTJS rispetto a GYD

Jan 2025

Data	GYD-TJS	TJS-GYD
01 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1948 GYD
02 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
03 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1398 GYD
04 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1413 GYD
05 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1413 GYD
06 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1675 GYD
07 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1416 GYD
08 gen 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1182 GYD
09 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1419 GYD
10 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1768 GYD
11 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1768 GYD
12 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1768 GYD
13 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1411 GYD
14 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.141 GYD
15 gen 2025	1 GYD = 0.0523 TJS	1 TJS = 19.133 GYD
16 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1942 GYD
17 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1677 GYD
18 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1677 GYD
19 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1677 GYD
20 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1677 GYD
21 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1942 GYD
22 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1944 GYD
23 gen 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1147 GYD
24 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1939 GYD
25 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1939 GYD
26 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1939 GYD
27 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1641 GYD
28 gen 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1681 GYD
29 gen 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1945 GYD
30 gen 2025	1 GYD = 0.052 TJS	1 TJS = 19.2413 GYD
31 gen 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1327 GYD

Feb 2025

Data	GYD-TJS	TJS-GYD
01 feb 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1327 GYD
02 feb 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1327 GYD
03 feb 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
04 feb 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
05 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1675 GYD
06 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1675 GYD
07 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1533 GYD
08 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1533 GYD
09 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1533 GYD
10 feb 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2053 GYD
11 feb 2025	1 GYD = 0.052 TJS	1 TJS = 19.2418 GYD
12 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1697 GYD
13 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1694 GYD
14 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1687 GYD
15 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.168 GYD
16 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.168 GYD
17 feb 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1944 GYD
18 feb 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1853 GYD
19 feb 2025	1 GYD = 0.052 TJS	1 TJS = 19.2238 GYD
20 feb 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1146 GYD
21 feb 2025	1 GYD = 0.052 TJS	1 TJS = 19.2455 GYD
22 feb 2025	1 GYD = 0.052 TJS	1 TJS = 19.2455 GYD
23 feb 2025	1 GYD = 0.052 TJS	1 TJS = 19.2455 GYD
24 feb 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
25 feb 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1681 GYD
26 feb 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1354 GYD
27 feb 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2116 GYD
28 feb 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1782 GYD

Mar 2025

Data	GYD-TJS	TJS-GYD
01 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.176 GYD
02 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1667 GYD
03 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1447 GYD
04 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1931 GYD
05 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1953 GYD
06 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
07 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
08 mar 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1268 GYD
09 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
10 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1643 GYD
11 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1504 GYD
12 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1944 GYD
13 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1937 GYD
14 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1942 GYD
15 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
16 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1865 GYD
17 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1421 GYD
18 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1421 GYD
19 mar 2025	1 GYD = 0.052 TJS	1 TJS = 19.2136 GYD
20 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1396 GYD
21 mar 2025	1 GYD = 0.052 TJS	1 TJS = 19.2323 GYD
22 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2069 GYD
23 mar 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1312 GYD
24 mar 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1308 GYD
25 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1948 GYD
26 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1851 GYD
27 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1937 GYD
28 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2113 GYD
29 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2115 GYD
30 mar 2025	1 GYD = 0.052 TJS	1 TJS = 19.2282 GYD
31 mar 2025	1 GYD = 0.052 TJS	1 TJS = 19.2469 GYD

Apr 2025

Data	GYD-TJS	TJS-GYD
01 apr 2025	1 GYD = 0.052 TJS	1 TJS = 19.223 GYD
02 apr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2253 GYD
03 apr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2359 GYD
04 apr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2201 GYD
05 apr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2201 GYD
06 apr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2201 GYD
07 apr 2025	1 GYD = 0.0518 TJS	1 TJS = 19.3122 GYD
08 apr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2619 GYD
09 apr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2557 GYD
10 apr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2494 GYD
11 apr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2512 GYD
12 apr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2555 GYD
13 apr 2025	1 GYD = 0.0517 TJS	1 TJS = 19.344 GYD
14 apr 2025	1 GYD = 0.0518 TJS	1 TJS = 19.2882 GYD
15 apr 2025	1 GYD = 0.0518 TJS	1 TJS = 19.3005 GYD
16 apr 2025	1 GYD = 0.0518 TJS	1 TJS = 19.3015 GYD
17 apr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
18 apr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
19 apr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
20 apr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
21 apr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
22 apr 2025	1 GYD = 0.0508 TJS	1 TJS = 19.6977 GYD
23 apr 2025	1 GYD = 0.0509 TJS	1 TJS = 19.6444 GYD
24 apr 2025	1 GYD = 0.0508 TJS	1 TJS = 19.6912 GYD
25 apr 2025	1 GYD = 0.0506 TJS	1 TJS = 19.7744 GYD
26 apr 2025	1 GYD = 0.0506 TJS	1 TJS = 19.7744 GYD
27 apr 2025	1 GYD = 0.0506 TJS	1 TJS = 19.7744 GYD
28 apr 2025	1 GYD = 0.0504 TJS	1 TJS = 19.8305 GYD
29 apr 2025	1 GYD = 0.0503 TJS	1 TJS = 19.8712 GYD
30 apr 2025	1 GYD = 0.0502 TJS	1 TJS = 19.9098 GYD

May 2025

Data	GYD-TJS	TJS-GYD
01 mag 2025	1 GYD = 0.0502 TJS	1 TJS = 19.9098 GYD
02 mag 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2734 GYD
03 mag 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2732 GYD
04 mag 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2732 GYD
05 mag 2025	1 GYD = 0.0497 TJS	1 TJS = 20.1166 GYD
06 mag 2025	1 GYD = 0.0496 TJS	1 TJS = 20.1656 GYD
07 mag 2025	1 GYD = 0.0496 TJS	1 TJS = 20.165 GYD
08 mag 2025	1 GYD = 0.0494 TJS	1 TJS = 20.2626 GYD
09 mag 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2728 GYD
10 mag 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2728 GYD
11 mag 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2728 GYD
12 mag 2025	1 GYD = 0.0498 TJS	1 TJS = 20.0799 GYD
13 mag 2025	1 GYD = 0.0496 TJS	1 TJS = 20.1754 GYD
14 mag 2025	1 GYD = 0.0495 TJS	1 TJS = 20.1849 GYD
15 mag 2025	1 GYD = 0.0495 TJS	1 TJS = 20.2045 GYD
16 mag 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2929 GYD
17 mag 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2929 GYD
18 mag 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2929 GYD
19 mag 2025	1 GYD = 0.0494 TJS	1 TJS = 20.2626 GYD
20 mag 2025	1 GYD = 0.0491 TJS	1 TJS = 20.3715 GYD
21 mag 2025	1 GYD = 0.049 TJS	1 TJS = 20.4211 GYD
22 mag 2025	1 GYD = 0.0487 TJS	1 TJS = 20.5419 GYD
23 mag 2025	1 GYD = 0.049 TJS	1 TJS = 20.4112 GYD
24 mag 2025	1 GYD = 0.049 TJS	1 TJS = 20.4112 GYD
25 mag 2025	1 GYD = 0.049 TJS	1 TJS = 20.4112 GYD
26 mag 2025	1 GYD = 0.0483 TJS	1 TJS = 20.6939 GYD
27 mag 2025	1 GYD = 0.0481 TJS	1 TJS = 20.7869 GYD
28 mag 2025	1 GYD = 0.0476 TJS	1 TJS = 21.0053 GYD
29 mag 2025	1 GYD = 0.0477 TJS	1 TJS = 20.9739 GYD
30 mag 2025	1 GYD = 0.0478 TJS	1 TJS = 20.921 GYD
31 mag 2025	1 GYD = 0.0478 TJS	1 TJS = 20.921 GYD

Jun 2025

Data	GYD-TJS	TJS-GYD
01 giu 2025	1 GYD = 0.0478 TJS	1 TJS = 20.921 GYD
02 giu 2025	1 GYD = 0.0478 TJS	1 TJS = 20.921 GYD
03 giu 2025	1 GYD = 0.0473 TJS	1 TJS = 21.1328 GYD
04 giu 2025	1 GYD = 0.0473 TJS	1 TJS = 21.1324 GYD
05 giu 2025	1 GYD = 0.0472 TJS	1 TJS = 21.186 GYD
06 giu 2025	1 GYD = 0.0472 TJS	1 TJS = 21.194 GYD
07 giu 2025	1 GYD = 0.0472 TJS	1 TJS = 21.194 GYD
08 giu 2025	1 GYD = 0.0472 TJS	1 TJS = 21.194 GYD
09 giu 2025	1 GYD = 0.0472 TJS	1 TJS = 21.1736 GYD
10 giu 2025	1 GYD = 0.0475 TJS	1 TJS = 21.0367 GYD
11 giu 2025	1 GYD = 0.0477 TJS	1 TJS = 20.9802 GYD
12 giu 2025	1 GYD = 0.0484 TJS	1 TJS = 20.6426 GYD
13 giu 2025	1 GYD = 0.0483 TJS	1 TJS = 20.7146 GYD
14 giu 2025	1 GYD = 0.0483 TJS	1 TJS = 20.7146 GYD

Informazioni sui tassi di cambio tra GYD-TJS e TJS-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie