currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-TJS e TJS-GYD - 2025

Tassi di cambio tra GYD-TJS e TJS-GYD - 2025

Tassi di cambio tra GYD-TJS e TJS-GYD

Consulta qui di seguito i tassi di cambio per GYD-TJS e TJS-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,0521 TJS
1 TJS = 19,1798 GYD
1A 2A 3A
GYD rispetto a TJSTJS rispetto a GYD
0,0521 Data: 4/6 0,0520 Data: 4/5 0,0520 Data: 4/4 0,0520 Data: 4/3 0,0520 Data: 4/2 0,0520 Data: 4/1 0,0520 Data: 3/31 0,0520 Data: 3/30 0,0521 Data: 3/29 0,0521 Data: 3/28 0,0521 Data: 3/27 0,0521 Data: 3/26 0,0521 Data: 3/25 0,0523 Data: 3/24 0,0523 Data: 3/23 0,0521 Data: 3/22 0,0520 Data: 3/21 0,0522 Data: 3/20 0,0520 Data: 3/19 0,0522 Data: 3/18 0,0522 Data: 3/17 0,0521 Data: 3/16 0,0521 Data: 3/15 0,0521 Data: 3/14 0,0521 Data: 3/13 0,0521 Data: 3/12 0,0522 Data: 3/11 0,0522 Data: 3/10 0,0521 Data: 3/9 0,0523 Data: 3/8 0,0521 Data: 3/7 0,0521 Data: 3/6 0,0521 Data: 3/5 0,0521 Data: 3/4 0,0522 Data: 3/3 0,0522 Data: 3/2 0,0521 Data: 3/1 0,0521 Data: 2/28 0,0521 Data: 2/27 0,0523 Data: 2/26 0,0522 Data: 2/25 0,0521 Data: 2/24 0,0520 Data: 2/23 0,0520 Data: 2/22 0,0520 Data: 2/21 0,0523 Data: 2/20 0,0520 Data: 2/19 0,0521 Data: 2/18 0,0521 Data: 2/17 0,0522 Data: 2/16 0,0522 Data: 2/15 0,0522 Data: 2/14 0,0522 Data: 2/13 0,0522 Data: 2/12 0,0520 Data: 2/11 0,0521 Data: 2/10 0,0522 Data: 2/9 0,0522 Data: 2/8 0,0522 Data: 2/7 0,0522 Data: 2/6 0,0522 Data: 2/5 0,0521 Data: 2/4 0,0521 Data: 2/3 0,0523 Data: 2/2 0,0523 Data: 2/1 0,0523 Data: 1/31 0,0520 Data: 1/30 0,0521 Data: 1/29 0,0522 Data: 1/28 0,0522 Data: 1/27 0,0521 Data: 1/26 0,0521 Data: 1/25 0,0521 Data: 1/24 0,0523 Data: 1/23 0,0521 Data: 1/22 0,0521 Data: 1/21 0,0522 Data: 1/20 0,0522 Data: 1/19 0,0522 Data: 1/18 0,0522 Data: 1/17 0,0521 Data: 1/16 0,0523 Data: 1/15 0,0522 Data: 1/14 0,0522 Data: 1/13 0,0521 Data: 1/12 0,0521 Data: 1/11 0,0521 Data: 1/10 0,0522 Data: 1/9 0,0523 Data: 1/8 0,0522 Data: 1/7 0,0522 Data: 1/6 0,0522 Data: 1/5 0,0522 Data: 1/4 0,0522 Data: 1/3 0,0521 Data: 1/2 0,0521 Data: 1/1 0,0521 Data: 4/6 0,0520 Data: 4/5 0,0520 Data: 4/4 0,0520 Data: 4/3 0,0520 Data: 4/2 0,0520 Data: 4/1 0,0520 Data: 3/31 0,0520 Data: 3/30 0,0521 Data: 3/29 0,0521 Data: 3/28 0,0521 Data: 3/27 0,0521 Data: 3/26 0,0521 Data: 3/25 0,0523 Data: 3/24 0,0523 Data: 3/23 0,0521 Data: 3/22 0,0520 Data: 3/21 0,0522 Data: 3/20 0,0520 Data: 3/19 0,0522 Data: 3/18 0,0522 Data: 3/17 0,0521 Data: 3/16 0,0521 Data: 3/15 0,0521 Data: 3/14 0,0521 Data: 3/13 0,0521 Data: 3/12 0,0522 Data: 3/11 0,0522 Data: 3/10 0,0521 Data: 3/9 0,0523 Data: 3/8 0,0521 Data: 3/7 0,0521 Data: 3/6 0,0521 Data: 3/5 0,0521 Data: 3/4 0,0522 Data: 3/3 0,0522 Data: 3/2 0,0521 Data: 3/1 0,0521 Data: 2/28 0,0521 Data: 2/27 0,0523 Data: 2/26 0,0522 Data: 2/25 0,0521 Data: 2/24 0,0520 Data: 2/23 0,0520 Data: 2/22 0,0520 Data: 2/21 0,0523 Data: 2/20 0,0520 Data: 2/19 0,0521 Data: 2/18 0,0521 Data: 2/17 0,0522 Data: 2/16 0,0522 Data: 2/15 0,0522 Data: 2/14 0,0522 Data: 2/13 0,0522 Data: 2/12 0,0520 Data: 2/11 0,0521 Data: 2/10 0,0522 Data: 2/9 0,0522 Data: 2/8 0,0522 Data: 2/7 0,0522 Data: 2/6 0,0522 Data: 2/5 0,0521 Data: 2/4 0,0521 Data: 2/3 0,0523 Data: 2/2 0,0523 Data: 2/1 0,0523 Data: 1/31 0,0520 Data: 1/30 0,0521 Data: 1/29 0,0522 Data: 1/28 0,0522 Data: 1/27 0,0521 Data: 1/26 0,0521 Data: 1/25 0,0521 Data: 1/24 0,0523 Data: 1/23 0,0521 Data: 1/22 0,0521 Data: 1/21 0,0522 Data: 1/20 0,0522 Data: 1/19 0,0522 Data: 1/18 0,0522 Data: 1/17 0,0521 Data: 1/16 0,0523 Data: 1/15 0,0522 Data: 1/14 0,0522 Data: 1/13 0,0521 Data: 1/12 0,0521 Data: 1/11 0,0521 Data: 1/10 0,0522 Data: 1/9 0,0523 Data: 1/8 0,0522 Data: 1/7 0,0522 Data: 1/6 0,0522 Data: 1/5 0,0522 Data: 1/4 0,0522 Data: 1/3 0,0521 Data: 1/2 0,0521 Data: 1/1

Jan 2025

DataGYD-TJSTJS-GYD
01 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
02 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
03 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1398 GYD
04 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
05 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
06 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1416 GYD
08 gen 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1182 GYD
09 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1419 GYD
10 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
11 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
12 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
13 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1411 GYD
14 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.141 GYD
15 gen 2025 1 GYD = 0.0523 TJS 1 TJS = 19.133 GYD
16 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
17 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
18 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
19 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
20 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
21 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
22 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
23 gen 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1147 GYD
24 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
25 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
26 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
27 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1641 GYD
28 gen 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
29 gen 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1945 GYD
30 gen 2025 1 GYD = 0.052 TJS 1 TJS = 19.2413 GYD
31 gen 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD

Feb 2025

DataGYD-TJSTJS-GYD
01 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
02 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
03 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
04 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
05 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
06 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
08 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
09 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
10 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2053 GYD
11 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2418 GYD
12 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1697 GYD
13 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1694 GYD
14 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1687 GYD
15 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
16 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
17 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
18 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1853 GYD
19 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2238 GYD
20 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1146 GYD
21 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
22 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
23 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
24 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
25 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
26 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1354 GYD
27 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2116 GYD
28 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1782 GYD

Mar 2025

DataGYD-TJSTJS-GYD
01 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.176 GYD
02 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1667 GYD
03 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1447 GYD
04 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1931 GYD
05 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1953 GYD
06 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
07 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
08 mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1268 GYD
09 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
10 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1643 GYD
11 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1504 GYD
12 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
13 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
14 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
15 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
16 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1865 GYD
17 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
18 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
19 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2136 GYD
20 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1396 GYD
21 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2323 GYD
22 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2069 GYD
23 mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1312 GYD
24 mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1308 GYD
25 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
26 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1851 GYD
27 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
28 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2113 GYD
29 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2115 GYD
30 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2282 GYD
31 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2469 GYD

Apr 2025

DataGYD-TJSTJS-GYD
01 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.223 GYD
02 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2253 GYD
03 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2359 GYD
04 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
05 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
06 apr 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2049 GYD

Informazioni sui tassi di cambio tra GYD-TJS e TJS-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats