currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-TJS e TJS-GYD - 2026

Tassi di cambio tra GYD-TJS e TJS-GYD - 2026

Tassi di cambio tra GYD-TJS e TJS-GYD

Consulta qui di seguito i tassi di cambio per GYD-TJS e TJS-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 0,0451 TJS
1 TJS = 22,1747 GYD
1A 2A 3A

Jan 2026

DataGYD-TJSTJS-GYD
01 gen 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
02 gen 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
03 gen 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
04 gen 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
05 gen 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6053 GYD
06 gen 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6421 GYD
07 gen 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5328 GYD
08 gen 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5079 GYD
09 gen 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
10 gen 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
11 gen 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4554 GYD
12 gen 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4837 GYD
13 gen 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4605 GYD
14 gen 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5081 GYD
15 gen 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4598 GYD
16 gen 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
17 gen 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
18 gen 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
19 gen 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4477 GYD
20 gen 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
21 gen 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4362 GYD
22 gen 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
23 gen 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3757 GYD
24 gen 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
25 gen 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
26 gen 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4123 GYD
27 gen 2026 1 GYD = 0.0446 TJS 1 TJS = 22.3998 GYD
28 gen 2026 1 GYD = 0.0447 TJS 1 TJS = 22.388 GYD
29 gen 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
30 gen 2026 1 GYD = 0.0446 TJS 1 TJS = 22.412 GYD
31 gen 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD

Feb 2026

DataGYD-TJSTJS-GYD
01 feb 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
02 feb 2026 1 GYD = 0.0446 TJS 1 TJS = 22.401 GYD
03 feb 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
04 feb 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3878 GYD
05 feb 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3521 GYD
06 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
07 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
08 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
09 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3398 GYD
10 feb 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2927 GYD
11 feb 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2805 GYD
12 feb 2026 1 GYD = 0.045 TJS 1 TJS = 22.2216 GYD
13 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1744 GYD
14 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
15 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
16 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1746 GYD
17 feb 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1158 GYD
18 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1862 GYD
19 feb 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1391 GYD
20 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
21 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
22 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
23 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
24 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.081 GYD
25 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0578 GYD
26 feb 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0144 GYD
27 feb 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
28 feb 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD

Mar 2026

DataGYD-TJSTJS-GYD
01 mar 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
02 mar 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9771 GYD
03 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9069 GYD
04 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8726 GYD
05 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8162 GYD
06 mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
07 mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
08 mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
09 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8277 GYD
10 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8622 GYD
11 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8587 GYD
12 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.827 GYD
13 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
14 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
15 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
16 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.8052 GYD
17 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8275 GYD
18 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8735 GYD
19 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8495 GYD
20 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
21 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
22 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
23 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8967 GYD
24 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8119 GYD
25 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8501 GYD
26 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8611 GYD
27 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
28 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
29 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
30 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8502 GYD
31 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8338 GYD

Apr 2026

DataGYD-TJSTJS-GYD
01 apr 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8867 GYD
02 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
03 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
04 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
05 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
06 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
07 apr 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9884 GYD
08 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0112 GYD
09 apr 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9879 GYD
10 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
11 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
12 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
13 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0692 GYD
14 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0925 GYD
15 apr 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1389 GYD
16 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0589 GYD
17 apr 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
18 apr 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
19 apr 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
20 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0924 GYD
21 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2572 GYD
22 apr 2026 1 GYD = 0.045 TJS 1 TJS = 22.2234 GYD
23 apr 2026 1 GYD = 0.045 TJS 1 TJS = 22.2235 GYD
24 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2569 GYD
25 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2883 GYD
26 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2569 GYD
27 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2747 GYD
28 apr 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3041 GYD
29 apr 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3166 GYD
30 apr 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD

May 2026

DataGYD-TJSTJS-GYD
01 mag 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD
02 mag 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD
03 mag 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD
04 mag 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3485 GYD
05 mag 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3757 GYD
06 mag 2026 1 GYD = 0.0447 TJS 1 TJS = 22.384 GYD
07 mag 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3882 GYD
08 mag 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4255 GYD
09 mag 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4255 GYD
10 mag 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4255 GYD
11 mag 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3459 GYD
12 mag 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3756 GYD
13 mag 2026 1 GYD = 0.0448 TJS 1 TJS = 22.34 GYD
14 mag 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3875 GYD

Informazioni sui tassi di cambio tra GYD-TJS e TJS-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats