> Tassi di cambio tra GYD-TND e TND-GYD - 2025

Tassi di cambio tra GYD-TND e TND-GYD - 2025

Tassi di cambio tra GYD-TND e TND-GYD

Consulta qui di seguito i tassi di cambio per GYD-TND e TND-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0144 TND

1 TND = 69,578 GYD

1A 2A 3A

GYD rispetto a TNDTND rispetto a GYD

Jan 2025

Data	GYD-TND	TND-GYD
01 gen 2025	1 GYD = 0.0152 TND	1 TND = 65.877 GYD
02 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.1854 GYD
03 gen 2025	1 GYD = 0.0154 TND	1 TND = 65.1274 GYD
04 gen 2025	1 GYD = 0.0154 TND	1 TND = 65.1302 GYD
05 gen 2025	1 GYD = 0.0154 TND	1 TND = 65.1302 GYD
06 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.4637 GYD
07 gen 2025	1 GYD = 0.0152 TND	1 TND = 65.7298 GYD
08 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.2004 GYD
09 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.2188 GYD
10 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.1829 GYD
11 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.1778 GYD
12 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.1778 GYD
13 gen 2025	1 GYD = 0.0155 TND	1 TND = 64.6825 GYD
14 gen 2025	1 GYD = 0.0154 TND	1 TND = 64.9009 GYD
15 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.1784 GYD
16 gen 2025	1 GYD = 0.0154 TND	1 TND = 64.9559 GYD
17 gen 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
18 gen 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
19 gen 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
20 gen 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
21 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.4391 GYD
22 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.4391 GYD
23 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.5286 GYD
24 gen 2025	1 GYD = 0.0152 TND	1 TND = 65.7367 GYD
25 gen 2025	1 GYD = 0.0152 TND	1 TND = 65.7358 GYD
26 gen 2025	1 GYD = 0.0152 TND	1 TND = 65.7358 GYD
27 gen 2025	1 GYD = 0.0152 TND	1 TND = 65.8219 GYD
28 gen 2025	1 GYD = 0.0152 TND	1 TND = 65.7749 GYD
29 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.4952 GYD
30 gen 2025	1 GYD = 0.0152 TND	1 TND = 65.6134 GYD
31 gen 2025	1 GYD = 0.0153 TND	1 TND = 65.503 GYD

Feb 2025

Data	GYD-TND	TND-GYD
01 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.503 GYD
02 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.5039 GYD
03 feb 2025	1 GYD = 0.0154 TND	1 TND = 64.811 GYD
04 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.1745 GYD
05 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.8557 GYD
06 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.4415 GYD
07 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.64 GYD
08 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.6423 GYD
09 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.6423 GYD
10 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.4581 GYD
11 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.3989 GYD
12 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.7322 GYD
13 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.731 GYD
14 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0805 GYD
15 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0783 GYD
16 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0783 GYD
17 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.9959 GYD
18 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0658 GYD
19 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0247 GYD
20 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.6486 GYD
21 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.3444 GYD
22 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.3444 GYD
23 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.3444 GYD
24 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.8934 GYD
25 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.3853 GYD
26 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.1845 GYD
27 feb 2025	1 GYD = 0.015 TND	1 TND = 66.492 GYD
28 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.064 GYD

Mar 2025

Data	GYD-TND	TND-GYD
01 mar 2025	1 GYD = 0.0152 TND	1 TND = 65.9863 GYD
02 mar 2025	1 GYD = 0.0152 TND	1 TND = 65.9985 GYD
03 mar 2025	1 GYD = 0.0151 TND	1 TND = 66.0388 GYD
04 mar 2025	1 GYD = 0.015 TND	1 TND = 66.5095 GYD
05 mar 2025	1 GYD = 0.0149 TND	1 TND = 67.0075 GYD
06 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.4305 GYD
07 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.734 GYD
08 mar 2025	1 GYD = 0.0149 TND	1 TND = 67.2412 GYD
09 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.7339 GYD
10 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.7526 GYD
11 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.6372 GYD
12 mar 2025	1 GYD = 0.0147 TND	1 TND = 67.9148 GYD
13 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.7521 GYD
14 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.7219 GYD
15 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.7182 GYD
16 mar 2025	1 GYD = 0.0147 TND	1 TND = 67.8962 GYD
17 mar 2025	1 GYD = 0.0147 TND	1 TND = 67.815 GYD
18 mar 2025	1 GYD = 0.0147 TND	1 TND = 67.9191 GYD
19 mar 2025	1 GYD = 0.0147 TND	1 TND = 68.0018 GYD
20 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.7369 GYD
21 mar 2025	1 GYD = 0.0147 TND	1 TND = 67.9144 GYD
22 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.6602 GYD
23 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.7529 GYD
24 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.7522 GYD
25 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.401 GYD
26 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.3805 GYD
27 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.4308 GYD
28 mar 2025	1 GYD = 0.0149 TND	1 TND = 67.1713 GYD
29 mar 2025	1 GYD = 0.0148 TND	1 TND = 67.3572 GYD
30 mar 2025	1 GYD = 0.0149 TND	1 TND = 67.209 GYD
31 mar 2025	1 GYD = 0.0149 TND	1 TND = 67.2244 GYD

Apr 2025

Data	GYD-TND	TND-GYD
01 apr 2025	1 GYD = 0.0149 TND	1 TND = 67.2922 GYD
02 apr 2025	1 GYD = 0.0148 TND	1 TND = 67.6906 GYD
03 apr 2025	1 GYD = 0.0147 TND	1 TND = 67.8187 GYD
04 apr 2025	1 GYD = 0.0146 TND	1 TND = 68.3193 GYD
05 apr 2025	1 GYD = 0.0146 TND	1 TND = 68.3196 GYD
06 apr 2025	1 GYD = 0.0146 TND	1 TND = 68.3196 GYD
07 apr 2025	1 GYD = 0.0146 TND	1 TND = 68.4044 GYD
08 apr 2025	1 GYD = 0.0147 TND	1 TND = 67.9825 GYD
09 apr 2025	1 GYD = 0.0147 TND	1 TND = 67.8718 GYD
10 apr 2025	1 GYD = 0.0147 TND	1 TND = 67.9638 GYD
11 apr 2025	1 GYD = 0.0145 TND	1 TND = 69.0202 GYD
12 apr 2025	1 GYD = 0.0144 TND	1 TND = 69.5135 GYD
13 apr 2025	1 GYD = 0.0142 TND	1 TND = 70.4747 GYD
14 apr 2025	1 GYD = 0.0142 TND	1 TND = 70.4956 GYD
15 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.7077 GYD
16 apr 2025	1 GYD = 0.0144 TND	1 TND = 69.6377 GYD
17 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1493 GYD
18 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1661 GYD
19 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1653 GYD
20 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1653 GYD
21 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1664 GYD
22 apr 2025	1 GYD = 0.0141 TND	1 TND = 70.8491 GYD
23 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.8577 GYD
24 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.0847 GYD
25 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.8349 GYD
26 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.8277 GYD
27 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.8277 GYD
28 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1455 GYD
29 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1486 GYD
30 apr 2025	1 GYD = 0.0142 TND	1 TND = 70.6548 GYD

May 2025

Data	GYD-TND	TND-GYD
01 mag 2025	1 GYD = 0.0142 TND	1 TND = 70.6564 GYD
02 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9397 GYD
03 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9397 GYD
04 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9397 GYD
05 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9157 GYD
06 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.7366 GYD
07 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.8194 GYD
08 mag 2025	1 GYD = 0.0144 TND	1 TND = 69.6676 GYD
09 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.7021 GYD
10 mag 2025	1 GYD = 0.0144 TND	1 TND = 69.536 GYD
11 mag 2025	1 GYD = 0.0144 TND	1 TND = 69.536 GYD
12 mag 2025	1 GYD = 0.0145 TND	1 TND = 68.7614 GYD
13 mag 2025	1 GYD = 0.0145 TND	1 TND = 68.8924 GYD
14 mag 2025	1 GYD = 0.0144 TND	1 TND = 69.3344 GYD
15 mag 2025	1 GYD = 0.0144 TND	1 TND = 69.3192 GYD
16 mag 2025	1 GYD = 0.0144 TND	1 TND = 69.3911 GYD
17 mag 2025	1 GYD = 0.0144 TND	1 TND = 69.3911 GYD
18 mag 2025	1 GYD = 0.0144 TND	1 TND = 69.3911 GYD
19 mag 2025	1 GYD = 0.0144 TND	1 TND = 69.5126 GYD
20 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.7136 GYD
21 mag 2025	1 GYD = 0.0143 TND	1 TND = 70.1192 GYD
22 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9342 GYD
23 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9945 GYD
24 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9926 GYD
25 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9926 GYD
26 mag 2025	1 GYD = 0.0142 TND	1 TND = 70.3228 GYD
27 mag 2025	1 GYD = 0.0142 TND	1 TND = 70.1765 GYD
28 mag 2025	1 GYD = 0.0143 TND	1 TND = 70.0555 GYD
29 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.7208 GYD
30 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9851 GYD
31 mag 2025	1 GYD = 0.0143 TND	1 TND = 69.9851 GYD

Jun 2025

Data	GYD-TND	TND-GYD
01 giu 2025	1 GYD = 0.0143 TND	1 TND = 69.9851 GYD
02 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.3438 GYD
03 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.2835 GYD
04 giu 2025	1 GYD = 0.0143 TND	1 TND = 70.1744 GYD
05 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.407 GYD
06 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.634 GYD
07 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.6476 GYD
08 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.6476 GYD
09 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.5147 GYD
10 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.3605 GYD
11 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.4781 GYD
12 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.7104 GYD
13 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.7055 GYD
14 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.7068 GYD
15 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.7068 GYD
16 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.8893 GYD
17 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.7613 GYD
18 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.5984 GYD
19 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.4736 GYD
20 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.6748 GYD
21 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.6748 GYD
22 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.6748 GYD
23 giu 2025	1 GYD = 0.0142 TND	1 TND = 70.5499 GYD
24 giu 2025	1 GYD = 0.0141 TND	1 TND = 70.9712 GYD
25 giu 2025	1 GYD = 0.0141 TND	1 TND = 71.046 GYD
26 giu 2025	1 GYD = 0.0141 TND	1 TND = 71.0454 GYD
27 giu 2025	1 GYD = 0.014 TND	1 TND = 71.5351 GYD
28 giu 2025	1 GYD = 0.014 TND	1 TND = 71.5345 GYD
29 giu 2025	1 GYD = 0.014 TND	1 TND = 71.5345 GYD
30 giu 2025	1 GYD = 0.014 TND	1 TND = 71.6157 GYD

Jul 2025

Data	GYD-TND	TND-GYD
01 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.8561 GYD
02 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.8611 GYD
03 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.9157 GYD
04 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.8083 GYD
05 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.8062 GYD
06 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.8062 GYD
07 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.7343 GYD
08 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.7409 GYD
09 lug 2025	1 GYD = 0.014 TND	1 TND = 71.5012 GYD
10 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.7003 GYD
11 lug 2025	1 GYD = 0.014 TND	1 TND = 71.5083 GYD
12 lug 2025	1 GYD = 0.014 TND	1 TND = 71.5083 GYD
13 lug 2025	1 GYD = 0.014 TND	1 TND = 71.5092 GYD
14 lug 2025	1 GYD = 0.014 TND	1 TND = 71.3796 GYD
15 lug 2025	1 GYD = 0.014 TND	1 TND = 71.3966 GYD
16 lug 2025	1 GYD = 0.0141 TND	1 TND = 71.1365 GYD
17 lug 2025	1 GYD = 0.0141 TND	1 TND = 71.0046 GYD
18 lug 2025	1 GYD = 0.0141 TND	1 TND = 71.1681 GYD
19 lug 2025	1 GYD = 0.0141 TND	1 TND = 71.1681 GYD
20 lug 2025	1 GYD = 0.0141 TND	1 TND = 71.1681 GYD
21 lug 2025	1 GYD = 0.014 TND	1 TND = 71.183 GYD
22 lug 2025	1 GYD = 0.014 TND	1 TND = 71.4386 GYD
23 lug 2025	1 GYD = 0.014 TND	1 TND = 71.6283 GYD
24 lug 2025	1 GYD = 0.0139 TND	1 TND = 71.7787 GYD
25 lug 2025	1 GYD = 0.014 TND	1 TND = 71.6647 GYD
26 lug 2025	1 GYD = 0.014 TND	1 TND = 71.6647 GYD
27 lug 2025	1 GYD = 0.014 TND	1 TND = 71.6647 GYD
28 lug 2025	1 GYD = 0.014 TND	1 TND = 71.3773 GYD
29 lug 2025	1 GYD = 0.0141 TND	1 TND = 70.8909 GYD
30 lug 2025	1 GYD = 0.0141 TND	1 TND = 70.926 GYD
31 lug 2025	1 GYD = 0.0142 TND	1 TND = 70.4826 GYD

Aug 2025

Data	GYD-TND	TND-GYD
01 ago 2025	1 GYD = 0.0142 TND	1 TND = 70.3311 GYD
02 ago 2025	1 GYD = 0.0142 TND	1 TND = 70.3311 GYD
03 ago 2025	1 GYD = 0.0142 TND	1 TND = 70.3311 GYD
04 ago 2025	1 GYD = 0.0141 TND	1 TND = 70.9589 GYD
05 ago 2025	1 GYD = 0.0141 TND	1 TND = 70.9557 GYD
06 ago 2025	1 GYD = 0.0141 TND	1 TND = 70.9873 GYD
07 ago 2025	1 GYD = 0.014 TND	1 TND = 71.4819 GYD
08 ago 2025	1 GYD = 0.014 TND	1 TND = 71.3401 GYD
09 ago 2025	1 GYD = 0.014 TND	1 TND = 71.3401 GYD
10 ago 2025	1 GYD = 0.014 TND	1 TND = 71.3398 GYD
11 ago 2025	1 GYD = 0.014 TND	1 TND = 71.363 GYD
12 ago 2025	1 GYD = 0.014 TND	1 TND = 71.2321 GYD
13 ago 2025	1 GYD = 0.0138 TND	1 TND = 72.3988 GYD
14 ago 2025	1 GYD = 0.014 TND	1 TND = 71.5537 GYD
15 ago 2025	1 GYD = 0.0138 TND	1 TND = 72.5606 GYD
16 ago 2025	1 GYD = 0.0138 TND	1 TND = 72.482 GYD
17 ago 2025	1 GYD = 0.014 TND	1 TND = 71.5574 GYD
18 ago 2025	1 GYD = 0.014 TND	1 TND = 71.6317 GYD
19 ago 2025	1 GYD = 0.014 TND	1 TND = 71.5806 GYD
20 ago 2025	1 GYD = 0.014 TND	1 TND = 71.4386 GYD
21 ago 2025	1 GYD = 0.014 TND	1 TND = 71.4738 GYD
22 ago 2025	1 GYD = 0.014 TND	1 TND = 71.222 GYD
23 ago 2025	1 GYD = 0.014 TND	1 TND = 71.2221 GYD
24 ago 2025	1 GYD = 0.014 TND	1 TND = 71.223 GYD
25 ago 2025	1 GYD = 0.0139 TND	1 TND = 71.7566 GYD
26 ago 2025	1 GYD = 0.0139 TND	1 TND = 71.756 GYD
27 ago 2025	1 GYD = 0.014 TND	1 TND = 71.29 GYD
28 ago 2025	1 GYD = 0.014 TND	1 TND = 71.52 GYD
29 ago 2025	1 GYD = 0.014 TND	1 TND = 71.6505 GYD
30 ago 2025	1 GYD = 0.014 TND	1 TND = 71.6505 GYD
31 ago 2025	1 GYD = 0.014 TND	1 TND = 71.6505 GYD

Sep 2025

Data	GYD-TND	TND-GYD
01 set 2025	1 GYD = 0.0139 TND	1 TND = 71.7414 GYD
02 set 2025	1 GYD = 0.014 TND	1 TND = 71.5221 GYD
03 set 2025	1 GYD = 0.014 TND	1 TND = 71.3491 GYD
04 set 2025	1 GYD = 0.014 TND	1 TND = 71.4696 GYD
05 set 2025	1 GYD = 0.014 TND	1 TND = 71.5401 GYD
06 set 2025	1 GYD = 0.014 TND	1 TND = 71.5401 GYD
07 set 2025	1 GYD = 0.014 TND	1 TND = 71.5401 GYD
08 set 2025	1 GYD = 0.0139 TND	1 TND = 71.8095 GYD
09 set 2025	1 GYD = 0.0139 TND	1 TND = 71.892 GYD
10 set 2025	1 GYD = 0.0139 TND	1 TND = 71.7345 GYD
11 set 2025	1 GYD = 0.0139 TND	1 TND = 71.6867 GYD
12 set 2025	1 GYD = 0.0139 TND	1 TND = 71.8686 GYD
13 set 2025	1 GYD = 0.0139 TND	1 TND = 71.869 GYD
14 set 2025	1 GYD = 0.0139 TND	1 TND = 71.869 GYD
15 set 2025	1 GYD = 0.0139 TND	1 TND = 71.8116 GYD
16 set 2025	1 GYD = 0.0139 TND	1 TND = 72.0767 GYD
17 set 2025	1 GYD = 0.0139 TND	1 TND = 72.0748 GYD
18 set 2025	1 GYD = 0.0138 TND	1 TND = 72.2736 GYD
19 set 2025	1 GYD = 0.0139 TND	1 TND = 71.9092 GYD
20 set 2025	1 GYD = 0.0139 TND	1 TND = 71.9092 GYD
21 set 2025	1 GYD = 0.0139 TND	1 TND = 71.9095 GYD
22 set 2025	1 GYD = 0.0139 TND	1 TND = 71.8076 GYD
23 set 2025	1 GYD = 0.0139 TND	1 TND = 71.9768 GYD
24 set 2025	1 GYD = 0.0139 TND	1 TND = 71.9763 GYD
25 set 2025	1 GYD = 0.0139 TND	1 TND = 71.7751 GYD
26 set 2025	1 GYD = 0.014 TND	1 TND = 71.4787 GYD
27 set 2025	1 GYD = 0.0139 TND	1 TND = 71.6882 GYD
28 set 2025	1 GYD = 0.014 TND	1 TND = 71.4784 GYD
29 set 2025	1 GYD = 0.0139 TND	1 TND = 71.737 GYD
30 set 2025	1 GYD = 0.0139 TND	1 TND = 71.7929 GYD

Oct 2025

Data	GYD-TND	TND-GYD
01 ott 2025	1 GYD = 0.0139 TND	1 TND = 71.9126 GYD
02 ott 2025	1 GYD = 0.0139 TND	1 TND = 71.893 GYD
03 ott 2025	1 GYD = 0.0139 TND	1 TND = 71.8148 GYD
04 ott 2025	1 GYD = 0.0139 TND	1 TND = 71.8142 GYD
05 ott 2025	1 GYD = 0.0139 TND	1 TND = 71.8142 GYD
06 ott 2025	1 GYD = 0.014 TND	1 TND = 71.5674 GYD
07 ott 2025	1 GYD = 0.014 TND	1 TND = 71.558 GYD
08 ott 2025	1 GYD = 0.014 TND	1 TND = 71.2464 GYD
09 ott 2025	1 GYD = 0.014 TND	1 TND = 71.2467 GYD
10 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.0479 GYD
11 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.0479 GYD
12 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.0479 GYD
13 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.158 GYD
14 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.0067 GYD
15 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.0267 GYD
16 ott 2025	1 GYD = 0.014 TND	1 TND = 71.3745 GYD
17 ott 2025	1 GYD = 0.014 TND	1 TND = 71.6419 GYD
18 ott 2025	1 GYD = 0.014 TND	1 TND = 71.6403 GYD
19 ott 2025	1 GYD = 0.014 TND	1 TND = 71.6403 GYD
20 ott 2025	1 GYD = 0.014 TND	1 TND = 71.4486 GYD
21 ott 2025	1 GYD = 0.014 TND	1 TND = 71.2523 GYD
22 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.1334 GYD
23 ott 2025	1 GYD = 0.014 TND	1 TND = 71.2043 GYD
24 ott 2025	1 GYD = 0.014 TND	1 TND = 71.1908 GYD
25 ott 2025	1 GYD = 0.014 TND	1 TND = 71.3686 GYD
26 ott 2025	1 GYD = 0.014 TND	1 TND = 71.3686 GYD
27 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.1435 GYD
28 ott 2025	1 GYD = 0.014 TND	1 TND = 71.3239 GYD
29 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.1717 GYD
30 ott 2025	1 GYD = 0.0141 TND	1 TND = 71.1271 GYD
31 ott 2025	1 GYD = 0.0141 TND	1 TND = 70.8431 GYD

Nov 2025

Data	GYD-TND	TND-GYD
01 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.8431 GYD
02 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.8431 GYD
03 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.7773 GYD
04 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.6957 GYD
05 nov 2025	1 GYD = 0.0142 TND	1 TND = 70.5788 GYD
06 nov 2025	1 GYD = 0.0142 TND	1 TND = 70.6614 GYD
07 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.7783 GYD
08 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.7783 GYD
09 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.7783 GYD
10 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.8685 GYD
11 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.874 GYD
12 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.9374 GYD
13 nov 2025	1 GYD = 0.0141 TND	1 TND = 71.027 GYD
14 nov 2025	1 GYD = 0.0141 TND	1 TND = 71.1305 GYD
15 nov 2025	1 GYD = 0.0141 TND	1 TND = 71.1409 GYD
16 nov 2025	1 GYD = 0.0141 TND	1 TND = 71.1409 GYD
17 nov 2025	1 GYD = 0.0141 TND	1 TND = 71.0559 GYD
18 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.9891 GYD
19 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.9272 GYD
20 nov 2025	1 GYD = 0.0142 TND	1 TND = 70.5946 GYD
21 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.7011 GYD
22 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.7011 GYD
23 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.7011 GYD
24 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.7011 GYD
25 nov 2025	1 GYD = 0.0142 TND	1 TND = 70.6455 GYD
26 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.8975 GYD
27 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.9397 GYD
28 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.8993 GYD
29 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.8986 GYD
30 nov 2025	1 GYD = 0.0141 TND	1 TND = 70.8986 GYD

Dec 2025

Data	GYD-TND	TND-GYD
01 dic 2025	1 GYD = 0.0141 TND	1 TND = 70.9863 GYD
02 dic 2025	1 GYD = 0.0141 TND	1 TND = 70.9942 GYD
03 dic 2025	1 GYD = 0.0141 TND	1 TND = 71.1154 GYD
04 dic 2025	1 GYD = 0.014 TND	1 TND = 71.2752 GYD
05 dic 2025	1 GYD = 0.014 TND	1 TND = 71.2758 GYD
06 dic 2025	1 GYD = 0.014 TND	1 TND = 71.3207 GYD
07 dic 2025	1 GYD = 0.014 TND	1 TND = 71.3207 GYD
08 dic 2025	1 GYD = 0.014 TND	1 TND = 71.2256 GYD
09 dic 2025	1 GYD = 0.0141 TND	1 TND = 71.1644 GYD
10 dic 2025	1 GYD = 0.014 TND	1 TND = 71.1784 GYD
11 dic 2025	1 GYD = 0.014 TND	1 TND = 71.3423 GYD
12 dic 2025	1 GYD = 0.014 TND	1 TND = 71.5649 GYD
13 dic 2025	1 GYD = 0.014 TND	1 TND = 71.5652 GYD

Informazioni sui tassi di cambio tra GYD-TND e TND-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie