> Tassi di cambio tra GYD-TWD e TWD-GYD - 2025

Tassi di cambio tra GYD-TWD e TWD-GYD - 2025

Tassi di cambio tra GYD-TWD e TWD-GYD

Consulta qui di seguito i tassi di cambio per GYD-TWD e TWD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,1533 TWD

1 TWD = 6,5238 GYD

1A 2A 3A

GYD rispetto a TWDTWD rispetto a GYD

Jan 2025

Data	GYD-TWD	TWD-GYD
01 gen 2025	1 GYD = 0.157 TWD	1 TWD = 6.3703 GYD
02 gen 2025	1 GYD = 0.1572 TWD	1 TWD = 6.3602 GYD
03 gen 2025	1 GYD = 0.1574 TWD	1 TWD = 6.3524 GYD
04 gen 2025	1 GYD = 0.1577 TWD	1 TWD = 6.3405 GYD
05 gen 2025	1 GYD = 0.1577 TWD	1 TWD = 6.3405 GYD
06 gen 2025	1 GYD = 0.1564 TWD	1 TWD = 6.3954 GYD
07 gen 2025	1 GYD = 0.1564 TWD	1 TWD = 6.393 GYD
08 gen 2025	1 GYD = 0.157 TWD	1 TWD = 6.3685 GYD
09 gen 2025	1 GYD = 0.1573 TWD	1 TWD = 6.3582 GYD
10 gen 2025	1 GYD = 0.1575 TWD	1 TWD = 6.3493 GYD
11 gen 2025	1 GYD = 0.1576 TWD	1 TWD = 6.3465 GYD
12 gen 2025	1 GYD = 0.1576 TWD	1 TWD = 6.3465 GYD
13 gen 2025	1 GYD = 0.158 TWD	1 TWD = 6.3279 GYD
14 gen 2025	1 GYD = 0.1576 TWD	1 TWD = 6.3448 GYD
15 gen 2025	1 GYD = 0.1578 TWD	1 TWD = 6.3374 GYD
16 gen 2025	1 GYD = 0.1572 TWD	1 TWD = 6.3603 GYD
17 gen 2025	1 GYD = 0.1573 TWD	1 TWD = 6.3565 GYD
18 gen 2025	1 GYD = 0.1574 TWD	1 TWD = 6.355 GYD
19 gen 2025	1 GYD = 0.1574 TWD	1 TWD = 6.355 GYD
20 gen 2025	1 GYD = 0.1565 TWD	1 TWD = 6.3894 GYD
21 gen 2025	1 GYD = 0.1566 TWD	1 TWD = 6.3876 GYD
22 gen 2025	1 GYD = 0.1572 TWD	1 TWD = 6.3594 GYD
23 gen 2025	1 GYD = 0.1566 TWD	1 TWD = 6.3844 GYD
24 gen 2025	1 GYD = 0.1564 TWD	1 TWD = 6.3927 GYD
25 gen 2025	1 GYD = 0.1568 TWD	1 TWD = 6.3766 GYD
26 gen 2025	1 GYD = 0.1568 TWD	1 TWD = 6.3766 GYD
27 gen 2025	1 GYD = 0.1569 TWD	1 TWD = 6.3723 GYD
28 gen 2025	1 GYD = 0.1573 TWD	1 TWD = 6.3577 GYD
29 gen 2025	1 GYD = 0.1568 TWD	1 TWD = 6.379 GYD
30 gen 2025	1 GYD = 0.1566 TWD	1 TWD = 6.387 GYD
31 gen 2025	1 GYD = 0.1573 TWD	1 TWD = 6.3577 GYD

Feb 2025

Data	GYD-TWD	TWD-GYD
01 feb 2025	1 GYD = 0.1575 TWD	1 TWD = 6.3481 GYD
02 feb 2025	1 GYD = 0.1573 TWD	1 TWD = 6.3587 GYD
03 feb 2025	1 GYD = 0.1578 TWD	1 TWD = 6.3356 GYD
04 feb 2025	1 GYD = 0.1573 TWD	1 TWD = 6.3582 GYD
05 feb 2025	1 GYD = 0.1568 TWD	1 TWD = 6.376 GYD
06 feb 2025	1 GYD = 0.1569 TWD	1 TWD = 6.3737 GYD
07 feb 2025	1 GYD = 0.1562 TWD	1 TWD = 6.4018 GYD
08 feb 2025	1 GYD = 0.156 TWD	1 TWD = 6.4119 GYD
09 feb 2025	1 GYD = 0.156 TWD	1 TWD = 6.4119 GYD
10 feb 2025	1 GYD = 0.1563 TWD	1 TWD = 6.3988 GYD
11 feb 2025	1 GYD = 0.1565 TWD	1 TWD = 6.389 GYD
12 feb 2025	1 GYD = 0.1568 TWD	1 TWD = 6.3763 GYD
13 feb 2025	1 GYD = 0.1571 TWD	1 TWD = 6.3672 GYD
14 feb 2025	1 GYD = 0.1563 TWD	1 TWD = 6.3985 GYD
15 feb 2025	1 GYD = 0.1567 TWD	1 TWD = 6.3833 GYD
16 feb 2025	1 GYD = 0.1567 TWD	1 TWD = 6.3833 GYD
17 feb 2025	1 GYD = 0.1565 TWD	1 TWD = 6.3916 GYD
18 feb 2025	1 GYD = 0.1564 TWD	1 TWD = 6.3929 GYD
19 feb 2025	1 GYD = 0.1563 TWD	1 TWD = 6.3975 GYD
20 feb 2025	1 GYD = 0.1572 TWD	1 TWD = 6.3631 GYD
21 feb 2025	1 GYD = 0.1561 TWD	1 TWD = 6.4045 GYD
22 feb 2025	1 GYD = 0.1562 TWD	1 TWD = 6.4002 GYD
23 feb 2025	1 GYD = 0.1562 TWD	1 TWD = 6.4002 GYD
24 feb 2025	1 GYD = 0.1565 TWD	1 TWD = 6.3887 GYD
25 feb 2025	1 GYD = 0.1569 TWD	1 TWD = 6.3742 GYD
26 feb 2025	1 GYD = 0.157 TWD	1 TWD = 6.3683 GYD
27 feb 2025	1 GYD = 0.1568 TWD	1 TWD = 6.3771 GYD
28 feb 2025	1 GYD = 0.1575 TWD	1 TWD = 6.3486 GYD

Mar 2025

Data	GYD-TWD	TWD-GYD
01 mar 2025	1 GYD = 0.1574 TWD	1 TWD = 6.3515 GYD
02 mar 2025	1 GYD = 0.1577 TWD	1 TWD = 6.3428 GYD
03 mar 2025	1 GYD = 0.1576 TWD	1 TWD = 6.3471 GYD
04 mar 2025	1 GYD = 0.1569 TWD	1 TWD = 6.3733 GYD
05 mar 2025	1 GYD = 0.1572 TWD	1 TWD = 6.3625 GYD
06 mar 2025	1 GYD = 0.1571 TWD	1 TWD = 6.3636 GYD
07 mar 2025	1 GYD = 0.1566 TWD	1 TWD = 6.3849 GYD
08 mar 2025	1 GYD = 0.1574 TWD	1 TWD = 6.3537 GYD
09 mar 2025	1 GYD = 0.1568 TWD	1 TWD = 6.378 GYD
10 mar 2025	1 GYD = 0.1573 TWD	1 TWD = 6.3573 GYD
11 mar 2025	1 GYD = 0.1574 TWD	1 TWD = 6.3526 GYD
12 mar 2025	1 GYD = 0.1575 TWD	1 TWD = 6.3509 GYD
13 mar 2025	1 GYD = 0.1576 TWD	1 TWD = 6.344 GYD
14 mar 2025	1 GYD = 0.1577 TWD	1 TWD = 6.3421 GYD
15 mar 2025	1 GYD = 0.1578 TWD	1 TWD = 6.3363 GYD
16 mar 2025	1 GYD = 0.1578 TWD	1 TWD = 6.3378 GYD
17 mar 2025	1 GYD = 0.1577 TWD	1 TWD = 6.342 GYD
18 mar 2025	1 GYD = 0.1575 TWD	1 TWD = 6.3485 GYD
19 mar 2025	1 GYD = 0.1576 TWD	1 TWD = 6.3453 GYD
20 mar 2025	1 GYD = 0.158 TWD	1 TWD = 6.3286 GYD
21 mar 2025	1 GYD = 0.1574 TWD	1 TWD = 6.3541 GYD
22 mar 2025	1 GYD = 0.1576 TWD	1 TWD = 6.3449 GYD
23 mar 2025	1 GYD = 0.1581 TWD	1 TWD = 6.3261 GYD
24 mar 2025	1 GYD = 0.1581 TWD	1 TWD = 6.3261 GYD
25 mar 2025	1 GYD = 0.1578 TWD	1 TWD = 6.3367 GYD
26 mar 2025	1 GYD = 0.1581 TWD	1 TWD = 6.3263 GYD
27 mar 2025	1 GYD = 0.158 TWD	1 TWD = 6.33 GYD
28 mar 2025	1 GYD = 0.1585 TWD	1 TWD = 6.3103 GYD
29 mar 2025	1 GYD = 0.1586 TWD	1 TWD = 6.3063 GYD
30 mar 2025	1 GYD = 0.159 TWD	1 TWD = 6.2885 GYD
31 mar 2025	1 GYD = 0.1588 TWD	1 TWD = 6.2985 GYD

Apr 2025

Data	GYD-TWD	TWD-GYD
01 apr 2025	1 GYD = 0.1588 TWD	1 TWD = 6.2984 GYD
02 apr 2025	1 GYD = 0.158 TWD	1 TWD = 6.3281 GYD
03 apr 2025	1 GYD = 0.1579 TWD	1 TWD = 6.334 GYD
04 apr 2025	1 GYD = 0.1581 TWD	1 TWD = 6.3237 GYD
05 apr 2025	1 GYD = 0.1576 TWD	1 TWD = 6.3449 GYD
06 apr 2025	1 GYD = 0.1576 TWD	1 TWD = 6.3449 GYD
07 apr 2025	1 GYD = 0.1574 TWD	1 TWD = 6.3532 GYD
08 apr 2025	1 GYD = 0.1577 TWD	1 TWD = 6.3394 GYD
09 apr 2025	1 GYD = 0.1574 TWD	1 TWD = 6.3522 GYD
10 apr 2025	1 GYD = 0.1572 TWD	1 TWD = 6.3602 GYD
11 apr 2025	1 GYD = 0.1568 TWD	1 TWD = 6.3794 GYD
12 apr 2025	1 GYD = 0.1551 TWD	1 TWD = 6.4482 GYD
13 apr 2025	1 GYD = 0.1542 TWD	1 TWD = 6.4851 GYD
14 apr 2025	1 GYD = 0.1542 TWD	1 TWD = 6.4863 GYD
15 apr 2025	1 GYD = 0.155 TWD	1 TWD = 6.451 GYD
16 apr 2025	1 GYD = 0.1552 TWD	1 TWD = 6.4452 GYD
17 apr 2025	1 GYD = 0.1548 TWD	1 TWD = 6.4601 GYD
18 apr 2025	1 GYD = 0.1551 TWD	1 TWD = 6.4462 GYD
19 apr 2025	1 GYD = 0.1551 TWD	1 TWD = 6.4462 GYD
20 apr 2025	1 GYD = 0.1551 TWD	1 TWD = 6.4462 GYD
21 apr 2025	1 GYD = 0.1551 TWD	1 TWD = 6.4462 GYD
22 apr 2025	1 GYD = 0.1549 TWD	1 TWD = 6.454 GYD
23 apr 2025	1 GYD = 0.1553 TWD	1 TWD = 6.4382 GYD
24 apr 2025	1 GYD = 0.1555 TWD	1 TWD = 6.4293 GYD
25 apr 2025	1 GYD = 0.1555 TWD	1 TWD = 6.4302 GYD
26 apr 2025	1 GYD = 0.1556 TWD	1 TWD = 6.427 GYD
27 apr 2025	1 GYD = 0.1556 TWD	1 TWD = 6.4271 GYD
28 apr 2025	1 GYD = 0.1553 TWD	1 TWD = 6.4403 GYD
29 apr 2025	1 GYD = 0.154 TWD	1 TWD = 6.4942 GYD
30 apr 2025	1 GYD = 0.1527 TWD	1 TWD = 6.5492 GYD

May 2025

Data	GYD-TWD	TWD-GYD
01 mag 2025	1 GYD = 0.1524 TWD	1 TWD = 6.5628 GYD
02 mag 2025	1 GYD = 0.145 TWD	1 TWD = 6.896 GYD
03 mag 2025	1 GYD = 0.1461 TWD	1 TWD = 6.8466 GYD
04 mag 2025	1 GYD = 0.1461 TWD	1 TWD = 6.8466 GYD
05 mag 2025	1 GYD = 0.1398 TWD	1 TWD = 7.152 GYD
06 mag 2025	1 GYD = 0.1439 TWD	1 TWD = 6.9504 GYD
07 mag 2025	1 GYD = 0.1447 TWD	1 TWD = 6.9113 GYD
08 mag 2025	1 GYD = 0.1445 TWD	1 TWD = 6.9198 GYD
09 mag 2025	1 GYD = 0.144 TWD	1 TWD = 6.9442 GYD
10 mag 2025	1 GYD = 0.1443 TWD	1 TWD = 6.9309 GYD
11 mag 2025	1 GYD = 0.1443 TWD	1 TWD = 6.9309 GYD
12 mag 2025	1 GYD = 0.1456 TWD	1 TWD = 6.8667 GYD
13 mag 2025	1 GYD = 0.1457 TWD	1 TWD = 6.8637 GYD
14 mag 2025	1 GYD = 0.1447 TWD	1 TWD = 6.9125 GYD
15 mag 2025	1 GYD = 0.1442 TWD	1 TWD = 6.9355 GYD
16 mag 2025	1 GYD = 0.1442 TWD	1 TWD = 6.9333 GYD
17 mag 2025	1 GYD = 0.144 TWD	1 TWD = 6.9462 GYD
18 mag 2025	1 GYD = 0.144 TWD	1 TWD = 6.9462 GYD
19 mag 2025	1 GYD = 0.1441 TWD	1 TWD = 6.9406 GYD
20 mag 2025	1 GYD = 0.1443 TWD	1 TWD = 6.9288 GYD
21 mag 2025	1 GYD = 0.1434 TWD	1 TWD = 6.9727 GYD
22 mag 2025	1 GYD = 0.1436 TWD	1 TWD = 6.9629 GYD
23 mag 2025	1 GYD = 0.1433 TWD	1 TWD = 6.979 GYD
24 mag 2025	1 GYD = 0.1435 TWD	1 TWD = 6.9687 GYD
25 mag 2025	1 GYD = 0.1435 TWD	1 TWD = 6.9687 GYD
26 mag 2025	1 GYD = 0.143 TWD	1 TWD = 6.9912 GYD
27 mag 2025	1 GYD = 0.1434 TWD	1 TWD = 6.9736 GYD
28 mag 2025	1 GYD = 0.1427 TWD	1 TWD = 7.0087 GYD
29 mag 2025	1 GYD = 0.1426 TWD	1 TWD = 7.014 GYD
30 mag 2025	1 GYD = 0.1428 TWD	1 TWD = 7.0012 GYD
31 mag 2025	1 GYD = 0.1431 TWD	1 TWD = 6.9896 GYD

Jun 2025

Data	GYD-TWD	TWD-GYD
01 giu 2025	1 GYD = 0.1431 TWD	1 TWD = 6.9896 GYD
02 giu 2025	1 GYD = 0.1435 TWD	1 TWD = 6.9698 GYD
03 giu 2025	1 GYD = 0.1434 TWD	1 TWD = 6.9741 GYD
04 giu 2025	1 GYD = 0.1434 TWD	1 TWD = 6.9745 GYD
05 giu 2025	1 GYD = 0.1428 TWD	1 TWD = 7.0036 GYD
06 giu 2025	1 GYD = 0.1429 TWD	1 TWD = 6.9957 GYD
07 giu 2025	1 GYD = 0.1426 TWD	1 TWD = 7.0118 GYD
08 giu 2025	1 GYD = 0.1426 TWD	1 TWD = 7.0118 GYD
09 giu 2025	1 GYD = 0.1427 TWD	1 TWD = 7.0064 GYD
10 giu 2025	1 GYD = 0.1428 TWD	1 TWD = 7.0049 GYD
11 giu 2025	1 GYD = 0.1424 TWD	1 TWD = 7.0242 GYD
12 giu 2025	1 GYD = 0.1409 TWD	1 TWD = 7.0975 GYD
13 giu 2025	1 GYD = 0.1413 TWD	1 TWD = 7.0754 GYD
14 giu 2025	1 GYD = 0.1417 TWD	1 TWD = 7.0561 GYD

Informazioni sui tassi di cambio tra GYD-TWD e TWD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie