currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-TWD e TWD-GYD - 2025

Tassi di cambio tra GYD-TWD e TWD-GYD - 2025

Tassi di cambio tra GYD-TWD e TWD-GYD

Consulta qui di seguito i tassi di cambio per GYD-TWD e TWD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,1573 TWD
1 TWD = 6,3589 GYD
1A 2A 3A
GYD rispetto a TWDTWD rispetto a GYD
0,1590 Data: 4/6 0,1576 Data: 4/5 0,1581 Data: 4/4 0,1579 Data: 4/3 0,1580 Data: 4/2 0,1588 Data: 4/1 0,1588 Data: 3/31 0,1590 Data: 3/30 0,1586 Data: 3/29 0,1585 Data: 3/28 0,1580 Data: 3/27 0,1581 Data: 3/26 0,1578 Data: 3/25 0,1581 Data: 3/24 0,1581 Data: 3/23 0,1576 Data: 3/22 0,1574 Data: 3/21 0,1580 Data: 3/20 0,1576 Data: 3/19 0,1575 Data: 3/18 0,1577 Data: 3/17 0,1578 Data: 3/16 0,1578 Data: 3/15 0,1577 Data: 3/14 0,1576 Data: 3/13 0,1575 Data: 3/12 0,1574 Data: 3/11 0,1573 Data: 3/10 0,1568 Data: 3/9 0,1574 Data: 3/8 0,1566 Data: 3/7 0,1571 Data: 3/6 0,1572 Data: 3/5 0,1569 Data: 3/4 0,1576 Data: 3/3 0,1577 Data: 3/2 0,1574 Data: 3/1 0,1575 Data: 2/28 0,1568 Data: 2/27 0,1570 Data: 2/26 0,1569 Data: 2/25 0,1565 Data: 2/24 0,1562 Data: 2/23 0,1562 Data: 2/22 0,1561 Data: 2/21 0,1572 Data: 2/20 0,1563 Data: 2/19 0,1564 Data: 2/18 0,1565 Data: 2/17 0,1567 Data: 2/16 0,1567 Data: 2/15 0,1563 Data: 2/14 0,1571 Data: 2/13 0,1568 Data: 2/12 0,1565 Data: 2/11 0,1563 Data: 2/10 0,1560 Data: 2/9 0,1560 Data: 2/8 0,1562 Data: 2/7 0,1569 Data: 2/6 0,1568 Data: 2/5 0,1573 Data: 2/4 0,1578 Data: 2/3 0,1573 Data: 2/2 0,1575 Data: 2/1 0,1573 Data: 1/31 0,1566 Data: 1/30 0,1568 Data: 1/29 0,1573 Data: 1/28 0,1569 Data: 1/27 0,1568 Data: 1/26 0,1568 Data: 1/25 0,1564 Data: 1/24 0,1566 Data: 1/23 0,1572 Data: 1/22 0,1566 Data: 1/21 0,1565 Data: 1/20 0,1574 Data: 1/19 0,1574 Data: 1/18 0,1573 Data: 1/17 0,1572 Data: 1/16 0,1578 Data: 1/15 0,1576 Data: 1/14 0,1580 Data: 1/13 0,1576 Data: 1/12 0,1576 Data: 1/11 0,1575 Data: 1/10 0,1573 Data: 1/9 0,1570 Data: 1/8 0,1564 Data: 1/7 0,1564 Data: 1/6 0,1577 Data: 1/5 0,1577 Data: 1/4 0,1574 Data: 1/3 0,1572 Data: 1/2 0,1570 Data: 1/1 0,1590 Data: 4/6 0,1576 Data: 4/5 0,1581 Data: 4/4 0,1579 Data: 4/3 0,1580 Data: 4/2 0,1588 Data: 4/1 0,1588 Data: 3/31 0,1590 Data: 3/30 0,1586 Data: 3/29 0,1585 Data: 3/28 0,1580 Data: 3/27 0,1581 Data: 3/26 0,1578 Data: 3/25 0,1581 Data: 3/24 0,1581 Data: 3/23 0,1576 Data: 3/22 0,1574 Data: 3/21 0,1580 Data: 3/20 0,1576 Data: 3/19 0,1575 Data: 3/18 0,1577 Data: 3/17 0,1578 Data: 3/16 0,1578 Data: 3/15 0,1577 Data: 3/14 0,1576 Data: 3/13 0,1575 Data: 3/12 0,1574 Data: 3/11 0,1573 Data: 3/10 0,1568 Data: 3/9 0,1574 Data: 3/8 0,1566 Data: 3/7 0,1571 Data: 3/6 0,1572 Data: 3/5 0,1569 Data: 3/4 0,1576 Data: 3/3 0,1577 Data: 3/2 0,1574 Data: 3/1 0,1575 Data: 2/28 0,1568 Data: 2/27 0,1570 Data: 2/26 0,1569 Data: 2/25 0,1565 Data: 2/24 0,1562 Data: 2/23 0,1562 Data: 2/22 0,1561 Data: 2/21 0,1572 Data: 2/20 0,1563 Data: 2/19 0,1564 Data: 2/18 0,1565 Data: 2/17 0,1567 Data: 2/16 0,1567 Data: 2/15 0,1563 Data: 2/14 0,1571 Data: 2/13 0,1568 Data: 2/12 0,1565 Data: 2/11 0,1563 Data: 2/10 0,1560 Data: 2/9 0,1560 Data: 2/8 0,1562 Data: 2/7 0,1569 Data: 2/6 0,1568 Data: 2/5 0,1573 Data: 2/4 0,1578 Data: 2/3 0,1573 Data: 2/2 0,1575 Data: 2/1 0,1573 Data: 1/31 0,1566 Data: 1/30 0,1568 Data: 1/29 0,1573 Data: 1/28 0,1569 Data: 1/27 0,1568 Data: 1/26 0,1568 Data: 1/25 0,1564 Data: 1/24 0,1566 Data: 1/23 0,1572 Data: 1/22 0,1566 Data: 1/21 0,1565 Data: 1/20 0,1574 Data: 1/19 0,1574 Data: 1/18 0,1573 Data: 1/17 0,1572 Data: 1/16 0,1578 Data: 1/15 0,1576 Data: 1/14 0,1580 Data: 1/13 0,1576 Data: 1/12 0,1576 Data: 1/11 0,1575 Data: 1/10 0,1573 Data: 1/9 0,1570 Data: 1/8 0,1564 Data: 1/7 0,1564 Data: 1/6 0,1577 Data: 1/5 0,1577 Data: 1/4 0,1574 Data: 1/3 0,1572 Data: 1/2 0,1570 Data: 1/1

Jan 2025

DataGYD-TWDTWD-GYD
01 gen 2025 1 GYD = 0.157 TWD 1 TWD = 6.3703 GYD
02 gen 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3602 GYD
03 gen 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3524 GYD
04 gen 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3405 GYD
05 gen 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3405 GYD
06 gen 2025 1 GYD = 0.1564 TWD 1 TWD = 6.3954 GYD
07 gen 2025 1 GYD = 0.1564 TWD 1 TWD = 6.393 GYD
08 gen 2025 1 GYD = 0.157 TWD 1 TWD = 6.3685 GYD
09 gen 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3582 GYD
10 gen 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3493 GYD
11 gen 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3465 GYD
12 gen 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3465 GYD
13 gen 2025 1 GYD = 0.158 TWD 1 TWD = 6.3279 GYD
14 gen 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3448 GYD
15 gen 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3374 GYD
16 gen 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3603 GYD
17 gen 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3565 GYD
18 gen 2025 1 GYD = 0.1574 TWD 1 TWD = 6.355 GYD
19 gen 2025 1 GYD = 0.1574 TWD 1 TWD = 6.355 GYD
20 gen 2025 1 GYD = 0.1565 TWD 1 TWD = 6.3894 GYD
21 gen 2025 1 GYD = 0.1566 TWD 1 TWD = 6.3876 GYD
22 gen 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3594 GYD
23 gen 2025 1 GYD = 0.1566 TWD 1 TWD = 6.3844 GYD
24 gen 2025 1 GYD = 0.1564 TWD 1 TWD = 6.3927 GYD
25 gen 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3766 GYD
26 gen 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3766 GYD
27 gen 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3723 GYD
28 gen 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3577 GYD
29 gen 2025 1 GYD = 0.1568 TWD 1 TWD = 6.379 GYD
30 gen 2025 1 GYD = 0.1566 TWD 1 TWD = 6.387 GYD
31 gen 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3577 GYD

Feb 2025

DataGYD-TWDTWD-GYD
01 feb 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3481 GYD
02 feb 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3587 GYD
03 feb 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3356 GYD
04 feb 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3582 GYD
05 feb 2025 1 GYD = 0.1568 TWD 1 TWD = 6.376 GYD
06 feb 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3737 GYD
07 feb 2025 1 GYD = 0.1562 TWD 1 TWD = 6.4018 GYD
08 feb 2025 1 GYD = 0.156 TWD 1 TWD = 6.4119 GYD
09 feb 2025 1 GYD = 0.156 TWD 1 TWD = 6.4119 GYD
10 feb 2025 1 GYD = 0.1563 TWD 1 TWD = 6.3988 GYD
11 feb 2025 1 GYD = 0.1565 TWD 1 TWD = 6.389 GYD
12 feb 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3763 GYD
13 feb 2025 1 GYD = 0.1571 TWD 1 TWD = 6.3672 GYD
14 feb 2025 1 GYD = 0.1563 TWD 1 TWD = 6.3985 GYD
15 feb 2025 1 GYD = 0.1567 TWD 1 TWD = 6.3833 GYD
16 feb 2025 1 GYD = 0.1567 TWD 1 TWD = 6.3833 GYD
17 feb 2025 1 GYD = 0.1565 TWD 1 TWD = 6.3916 GYD
18 feb 2025 1 GYD = 0.1564 TWD 1 TWD = 6.3929 GYD
19 feb 2025 1 GYD = 0.1563 TWD 1 TWD = 6.3975 GYD
20 feb 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3631 GYD
21 feb 2025 1 GYD = 0.1561 TWD 1 TWD = 6.4045 GYD
22 feb 2025 1 GYD = 0.1562 TWD 1 TWD = 6.4002 GYD
23 feb 2025 1 GYD = 0.1562 TWD 1 TWD = 6.4002 GYD
24 feb 2025 1 GYD = 0.1565 TWD 1 TWD = 6.3887 GYD
25 feb 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3742 GYD
26 feb 2025 1 GYD = 0.157 TWD 1 TWD = 6.3683 GYD
27 feb 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3771 GYD
28 feb 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3486 GYD

Mar 2025

DataGYD-TWDTWD-GYD
01 mar 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3515 GYD
02 mar 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3428 GYD
03 mar 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3471 GYD
04 mar 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3733 GYD
05 mar 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3625 GYD
06 mar 2025 1 GYD = 0.1571 TWD 1 TWD = 6.3636 GYD
07 mar 2025 1 GYD = 0.1566 TWD 1 TWD = 6.3849 GYD
08 mar 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3537 GYD
09 mar 2025 1 GYD = 0.1568 TWD 1 TWD = 6.378 GYD
10 mar 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3573 GYD
11 mar 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3526 GYD
12 mar 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3509 GYD
13 mar 2025 1 GYD = 0.1576 TWD 1 TWD = 6.344 GYD
14 mar 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3421 GYD
15 mar 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3363 GYD
16 mar 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3378 GYD
17 mar 2025 1 GYD = 0.1577 TWD 1 TWD = 6.342 GYD
18 mar 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3485 GYD
19 mar 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3453 GYD
20 mar 2025 1 GYD = 0.158 TWD 1 TWD = 6.3286 GYD
21 mar 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3541 GYD
22 mar 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3449 GYD
23 mar 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3261 GYD
24 mar 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3261 GYD
25 mar 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3367 GYD
26 mar 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3263 GYD
27 mar 2025 1 GYD = 0.158 TWD 1 TWD = 6.33 GYD
28 mar 2025 1 GYD = 0.1585 TWD 1 TWD = 6.3103 GYD
29 mar 2025 1 GYD = 0.1586 TWD 1 TWD = 6.3063 GYD
30 mar 2025 1 GYD = 0.159 TWD 1 TWD = 6.2885 GYD
31 mar 2025 1 GYD = 0.1588 TWD 1 TWD = 6.2985 GYD

Apr 2025

DataGYD-TWDTWD-GYD
01 apr 2025 1 GYD = 0.1588 TWD 1 TWD = 6.2984 GYD
02 apr 2025 1 GYD = 0.158 TWD 1 TWD = 6.3281 GYD
03 apr 2025 1 GYD = 0.1579 TWD 1 TWD = 6.334 GYD
04 apr 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3237 GYD
05 apr 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3449 GYD
06 apr 2025 1 GYD = 0.159 TWD 1 TWD = 6.2901 GYD

Informazioni sui tassi di cambio tra GYD-TWD e TWD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats