currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-TZS e TZS-GYD - 2025

Tassi di cambio tra GYD-TZS e TZS-GYD - 2025

Tassi di cambio tra GYD-TZS e TZS-GYD

Consulta qui di seguito i tassi di cambio per GYD-TZS e TZS-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 12,341 TZS
1 TZS = 0,081 GYD
1A 2A 3A
GYD rispetto a TZSTZS rispetto a GYD
12,6813 Data: 4/7 12,7868 Data: 4/6 12,7868 Data: 4/5 12,8155 Data: 4/4 12,6148 Data: 4/3 12,6205 Data: 4/2 12,6636 Data: 4/1 12,6673 Data: 3/31 12,5137 Data: 3/30 12,7077 Data: 3/29 12,6673 Data: 3/28 12,7342 Data: 3/27 12,7069 Data: 3/26 12,6773 Data: 3/25 12,5531 Data: 3/24 12,5511 Data: 3/23 12,6409 Data: 3/22 12,6197 Data: 3/21 12,6199 Data: 3/20 12,6137 Data: 3/19 12,7000 Data: 3/18 12,6540 Data: 3/17 12,5924 Data: 3/16 12,7138 Data: 3/15 12,6639 Data: 3/14 12,7157 Data: 3/13 12,6092 Data: 3/12 12,6202 Data: 3/11 12,4578 Data: 3/10 12,6424 Data: 3/9 12,6242 Data: 3/8 12,5882 Data: 3/7 12,5943 Data: 3/6 12,5172 Data: 3/5 12,6192 Data: 3/4 12,3807 Data: 3/3 12,3578 Data: 3/2 12,4059 Data: 3/1 12,4738 Data: 2/28 12,4435 Data: 2/27 12,5076 Data: 2/26 12,5209 Data: 2/25 12,4540 Data: 2/24 12,3226 Data: 2/23 12,3226 Data: 2/22 12,3166 Data: 2/21 12,4575 Data: 2/20 12,2773 Data: 2/19 12,4361 Data: 2/18 12,1877 Data: 2/17 12,4273 Data: 2/16 12,4273 Data: 2/15 12,4219 Data: 2/14 12,4449 Data: 2/13 12,4124 Data: 2/12 12,3517 Data: 2/11 12,2550 Data: 2/10 12,2596 Data: 2/9 12,2596 Data: 2/8 12,2145 Data: 2/7 12,1556 Data: 2/6 12,1725 Data: 2/5 12,1691 Data: 2/4 12,2899 Data: 2/3 12,1881 Data: 2/2 12,1929 Data: 2/1 12,1929 Data: 1/31 12,1812 Data: 1/30 12,1603 Data: 1/29 12,0470 Data: 1/28 12,1672 Data: 1/27 12,1743 Data: 1/26 12,1743 Data: 1/25 12,1706 Data: 1/24 12,0193 Data: 1/23 12,0495 Data: 1/22 12,0658 Data: 1/21 12,0641 Data: 1/20 12,0928 Data: 1/19 12,0928 Data: 1/18 12,0893 Data: 1/17 12,0610 Data: 1/16 12,0283 Data: 1/15 12,0549 Data: 1/14 11,8972 Data: 1/13 12,0303 Data: 1/12 12,0303 Data: 1/11 11,9661 Data: 1/10 11,9024 Data: 1/9 11,8927 Data: 1/8 11,8420 Data: 1/7 11,8776 Data: 1/6 11,7874 Data: 1/5 11,7874 Data: 1/4 11,7854 Data: 1/3 11,6375 Data: 1/2 11,6938 Data: 1/1 12,6813 Data: 4/7 12,7868 Data: 4/6 12,7868 Data: 4/5 12,8155 Data: 4/4 12,6148 Data: 4/3 12,6205 Data: 4/2 12,6636 Data: 4/1 12,6673 Data: 3/31 12,5137 Data: 3/30 12,7077 Data: 3/29 12,6673 Data: 3/28 12,7342 Data: 3/27 12,7069 Data: 3/26 12,6773 Data: 3/25 12,5531 Data: 3/24 12,5511 Data: 3/23 12,6409 Data: 3/22 12,6197 Data: 3/21 12,6199 Data: 3/20 12,6137 Data: 3/19 12,7000 Data: 3/18 12,6540 Data: 3/17 12,5924 Data: 3/16 12,7138 Data: 3/15 12,6639 Data: 3/14 12,7157 Data: 3/13 12,6092 Data: 3/12 12,6202 Data: 3/11 12,4578 Data: 3/10 12,6424 Data: 3/9 12,6242 Data: 3/8 12,5882 Data: 3/7 12,5943 Data: 3/6 12,5172 Data: 3/5 12,6192 Data: 3/4 12,3807 Data: 3/3 12,3578 Data: 3/2 12,4059 Data: 3/1 12,4738 Data: 2/28 12,4435 Data: 2/27 12,5076 Data: 2/26 12,5209 Data: 2/25 12,4540 Data: 2/24 12,3226 Data: 2/23 12,3226 Data: 2/22 12,3166 Data: 2/21 12,4575 Data: 2/20 12,2773 Data: 2/19 12,4361 Data: 2/18 12,1877 Data: 2/17 12,4273 Data: 2/16 12,4273 Data: 2/15 12,4219 Data: 2/14 12,4449 Data: 2/13 12,4124 Data: 2/12 12,3517 Data: 2/11 12,2550 Data: 2/10 12,2596 Data: 2/9 12,2596 Data: 2/8 12,2145 Data: 2/7 12,1556 Data: 2/6 12,1725 Data: 2/5 12,1691 Data: 2/4 12,2899 Data: 2/3 12,1881 Data: 2/2 12,1929 Data: 2/1 12,1929 Data: 1/31 12,1812 Data: 1/30 12,1603 Data: 1/29 12,0470 Data: 1/28 12,1672 Data: 1/27 12,1743 Data: 1/26 12,1743 Data: 1/25 12,1706 Data: 1/24 12,0193 Data: 1/23 12,0495 Data: 1/22 12,0658 Data: 1/21 12,0641 Data: 1/20 12,0928 Data: 1/19 12,0928 Data: 1/18 12,0893 Data: 1/17 12,0610 Data: 1/16 12,0283 Data: 1/15 12,0549 Data: 1/14 11,8972 Data: 1/13 12,0303 Data: 1/12 12,0303 Data: 1/11 11,9661 Data: 1/10 11,9024 Data: 1/9 11,8927 Data: 1/8 11,8420 Data: 1/7 11,8776 Data: 1/6 11,7874 Data: 1/5 11,7874 Data: 1/4 11,7854 Data: 1/3 11,6375 Data: 1/2 11,6938 Data: 1/1

Jan 2025

DataGYD-TZSTZS-GYD
01 gen 2025 1 GYD = 11.6938 TZS 1 TZS = 0.0855 GYD
02 gen 2025 1 GYD = 11.6375 TZS 1 TZS = 0.0859 GYD
03 gen 2025 1 GYD = 11.7854 TZS 1 TZS = 0.0849 GYD
04 gen 2025 1 GYD = 11.7874 TZS 1 TZS = 0.0848 GYD
05 gen 2025 1 GYD = 11.7874 TZS 1 TZS = 0.0848 GYD
06 gen 2025 1 GYD = 11.8776 TZS 1 TZS = 0.0842 GYD
07 gen 2025 1 GYD = 11.842 TZS 1 TZS = 0.0844 GYD
08 gen 2025 1 GYD = 11.8927 TZS 1 TZS = 0.0841 GYD
09 gen 2025 1 GYD = 11.9024 TZS 1 TZS = 0.084 GYD
10 gen 2025 1 GYD = 11.9661 TZS 1 TZS = 0.0836 GYD
11 gen 2025 1 GYD = 12.0303 TZS 1 TZS = 0.0831 GYD
12 gen 2025 1 GYD = 12.0303 TZS 1 TZS = 0.0831 GYD
13 gen 2025 1 GYD = 11.8972 TZS 1 TZS = 0.0841 GYD
14 gen 2025 1 GYD = 12.0549 TZS 1 TZS = 0.083 GYD
15 gen 2025 1 GYD = 12.0283 TZS 1 TZS = 0.0831 GYD
16 gen 2025 1 GYD = 12.061 TZS 1 TZS = 0.0829 GYD
17 gen 2025 1 GYD = 12.0893 TZS 1 TZS = 0.0827 GYD
18 gen 2025 1 GYD = 12.0928 TZS 1 TZS = 0.0827 GYD
19 gen 2025 1 GYD = 12.0928 TZS 1 TZS = 0.0827 GYD
20 gen 2025 1 GYD = 12.0641 TZS 1 TZS = 0.0829 GYD
21 gen 2025 1 GYD = 12.0658 TZS 1 TZS = 0.0829 GYD
22 gen 2025 1 GYD = 12.0495 TZS 1 TZS = 0.083 GYD
23 gen 2025 1 GYD = 12.0193 TZS 1 TZS = 0.0832 GYD
24 gen 2025 1 GYD = 12.1706 TZS 1 TZS = 0.0822 GYD
25 gen 2025 1 GYD = 12.1743 TZS 1 TZS = 0.0821 GYD
26 gen 2025 1 GYD = 12.1743 TZS 1 TZS = 0.0821 GYD
27 gen 2025 1 GYD = 12.1672 TZS 1 TZS = 0.0822 GYD
28 gen 2025 1 GYD = 12.047 TZS 1 TZS = 0.083 GYD
29 gen 2025 1 GYD = 12.1603 TZS 1 TZS = 0.0822 GYD
30 gen 2025 1 GYD = 12.1812 TZS 1 TZS = 0.0821 GYD
31 gen 2025 1 GYD = 12.1929 TZS 1 TZS = 0.082 GYD

Feb 2025

DataGYD-TZSTZS-GYD
01 feb 2025 1 GYD = 12.1929 TZS 1 TZS = 0.082 GYD
02 feb 2025 1 GYD = 12.1881 TZS 1 TZS = 0.082 GYD
03 feb 2025 1 GYD = 12.2899 TZS 1 TZS = 0.0814 GYD
04 feb 2025 1 GYD = 12.1691 TZS 1 TZS = 0.0822 GYD
05 feb 2025 1 GYD = 12.1725 TZS 1 TZS = 0.0822 GYD
06 feb 2025 1 GYD = 12.1556 TZS 1 TZS = 0.0823 GYD
07 feb 2025 1 GYD = 12.2145 TZS 1 TZS = 0.0819 GYD
08 feb 2025 1 GYD = 12.2596 TZS 1 TZS = 0.0816 GYD
09 feb 2025 1 GYD = 12.2596 TZS 1 TZS = 0.0816 GYD
10 feb 2025 1 GYD = 12.255 TZS 1 TZS = 0.0816 GYD
11 feb 2025 1 GYD = 12.3517 TZS 1 TZS = 0.081 GYD
12 feb 2025 1 GYD = 12.4124 TZS 1 TZS = 0.0806 GYD
13 feb 2025 1 GYD = 12.4449 TZS 1 TZS = 0.0804 GYD
14 feb 2025 1 GYD = 12.4219 TZS 1 TZS = 0.0805 GYD
15 feb 2025 1 GYD = 12.4273 TZS 1 TZS = 0.0805 GYD
16 feb 2025 1 GYD = 12.4273 TZS 1 TZS = 0.0805 GYD
17 feb 2025 1 GYD = 12.1877 TZS 1 TZS = 0.082 GYD
18 feb 2025 1 GYD = 12.4361 TZS 1 TZS = 0.0804 GYD
19 feb 2025 1 GYD = 12.2773 TZS 1 TZS = 0.0815 GYD
20 feb 2025 1 GYD = 12.4575 TZS 1 TZS = 0.0803 GYD
21 feb 2025 1 GYD = 12.3166 TZS 1 TZS = 0.0812 GYD
22 feb 2025 1 GYD = 12.3226 TZS 1 TZS = 0.0812 GYD
23 feb 2025 1 GYD = 12.3226 TZS 1 TZS = 0.0812 GYD
24 feb 2025 1 GYD = 12.454 TZS 1 TZS = 0.0803 GYD
25 feb 2025 1 GYD = 12.5209 TZS 1 TZS = 0.0799 GYD
26 feb 2025 1 GYD = 12.5076 TZS 1 TZS = 0.08 GYD
27 feb 2025 1 GYD = 12.4435 TZS 1 TZS = 0.0804 GYD
28 feb 2025 1 GYD = 12.4738 TZS 1 TZS = 0.0802 GYD

Mar 2025

DataGYD-TZSTZS-GYD
01 mar 2025 1 GYD = 12.4059 TZS 1 TZS = 0.0806 GYD
02 mar 2025 1 GYD = 12.3578 TZS 1 TZS = 0.0809 GYD
03 mar 2025 1 GYD = 12.3807 TZS 1 TZS = 0.0808 GYD
04 mar 2025 1 GYD = 12.6192 TZS 1 TZS = 0.0792 GYD
05 mar 2025 1 GYD = 12.5172 TZS 1 TZS = 0.0799 GYD
06 mar 2025 1 GYD = 12.5943 TZS 1 TZS = 0.0794 GYD
07 mar 2025 1 GYD = 12.5882 TZS 1 TZS = 0.0794 GYD
08 mar 2025 1 GYD = 12.6242 TZS 1 TZS = 0.0792 GYD
09 mar 2025 1 GYD = 12.6424 TZS 1 TZS = 0.0791 GYD
10 mar 2025 1 GYD = 12.4578 TZS 1 TZS = 0.0803 GYD
11 mar 2025 1 GYD = 12.6202 TZS 1 TZS = 0.0792 GYD
12 mar 2025 1 GYD = 12.6092 TZS 1 TZS = 0.0793 GYD
13 mar 2025 1 GYD = 12.7157 TZS 1 TZS = 0.0786 GYD
14 mar 2025 1 GYD = 12.6639 TZS 1 TZS = 0.079 GYD
15 mar 2025 1 GYD = 12.7138 TZS 1 TZS = 0.0787 GYD
16 mar 2025 1 GYD = 12.5924 TZS 1 TZS = 0.0794 GYD
17 mar 2025 1 GYD = 12.654 TZS 1 TZS = 0.079 GYD
18 mar 2025 1 GYD = 12.7 TZS 1 TZS = 0.0787 GYD
19 mar 2025 1 GYD = 12.6137 TZS 1 TZS = 0.0793 GYD
20 mar 2025 1 GYD = 12.6199 TZS 1 TZS = 0.0792 GYD
21 mar 2025 1 GYD = 12.6197 TZS 1 TZS = 0.0792 GYD
22 mar 2025 1 GYD = 12.6409 TZS 1 TZS = 0.0791 GYD
23 mar 2025 1 GYD = 12.5511 TZS 1 TZS = 0.0797 GYD
24 mar 2025 1 GYD = 12.5531 TZS 1 TZS = 0.0797 GYD
25 mar 2025 1 GYD = 12.6773 TZS 1 TZS = 0.0789 GYD
26 mar 2025 1 GYD = 12.7069 TZS 1 TZS = 0.0787 GYD
27 mar 2025 1 GYD = 12.7342 TZS 1 TZS = 0.0785 GYD
28 mar 2025 1 GYD = 12.6673 TZS 1 TZS = 0.0789 GYD
29 mar 2025 1 GYD = 12.7077 TZS 1 TZS = 0.0787 GYD
30 mar 2025 1 GYD = 12.5137 TZS 1 TZS = 0.0799 GYD
31 mar 2025 1 GYD = 12.6673 TZS 1 TZS = 0.0789 GYD

Apr 2025

DataGYD-TZSTZS-GYD
01 apr 2025 1 GYD = 12.6636 TZS 1 TZS = 0.079 GYD
02 apr 2025 1 GYD = 12.6205 TZS 1 TZS = 0.0792 GYD
03 apr 2025 1 GYD = 12.6148 TZS 1 TZS = 0.0793 GYD
04 apr 2025 1 GYD = 12.8155 TZS 1 TZS = 0.078 GYD
05 apr 2025 1 GYD = 12.7868 TZS 1 TZS = 0.0782 GYD
06 apr 2025 1 GYD = 12.7868 TZS 1 TZS = 0.0782 GYD
07 apr 2025 1 GYD = 12.6813 TZS 1 TZS = 0.0789 GYD

Informazioni sui tassi di cambio tra GYD-TZS e TZS-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats