currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-UGX e UGX-GYD - 2025

Tassi di cambio tra GYD-UGX e UGX-GYD - 2025

Tassi di cambio tra GYD-UGX e UGX-GYD

Consulta qui di seguito i tassi di cambio per GYD-UGX e UGX-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 17,5715 UGX
1 UGX = 0,0569 GYD
1A 2A 3A
GYD rispetto a UGXUGX rispetto a GYD
17,7412 Data: 4/9 17,6527 Data: 4/8 17,7111 Data: 4/7 17,4719 Data: 4/6 17,4719 Data: 4/5 17,4720 Data: 4/4 17,3778 Data: 4/3 17,3804 Data: 4/2 17,4942 Data: 4/1 17,4965 Data: 3/31 17,5367 Data: 3/30 17,4993 Data: 3/29 17,5009 Data: 3/28 17,4681 Data: 3/27 17,5205 Data: 3/26 17,5084 Data: 3/25 17,5380 Data: 3/24 17,5377 Data: 3/23 17,4711 Data: 3/22 17,4691 Data: 3/21 17,5283 Data: 3/20 17,5062 Data: 3/19 17,5232 Data: 3/18 17,5325 Data: 3/17 17,5399 Data: 3/16 17,5191 Data: 3/15 17,5133 Data: 3/14 17,5096 Data: 3/13 17,5252 Data: 3/12 17,5553 Data: 3/11 17,5612 Data: 3/10 17,5382 Data: 3/9 17,5834 Data: 3/8 17,5382 Data: 3/7 17,5584 Data: 3/6 17,5493 Data: 3/5 17,5667 Data: 3/4 17,5858 Data: 3/3 17,5953 Data: 3/2 17,5727 Data: 3/1 17,6288 Data: 2/28 17,5936 Data: 2/27 17,6353 Data: 2/26 17,6031 Data: 2/25 17,5689 Data: 2/24 17,5030 Data: 2/23 17,5030 Data: 2/22 17,5030 Data: 2/21 17,6182 Data: 2/20 17,5229 Data: 2/19 17,6157 Data: 2/18 17,5878 Data: 2/17 17,5882 Data: 2/16 17,5882 Data: 2/15 17,5875 Data: 2/14 17,5664 Data: 2/13 17,5663 Data: 2/12 17,5206 Data: 2/11 17,5316 Data: 2/10 17,5190 Data: 2/9 17,5190 Data: 2/8 17,5170 Data: 2/7 17,5657 Data: 2/6 17,5916 Data: 2/5 17,5911 Data: 2/4 17,5811 Data: 2/3 17,5972 Data: 2/2 17,5975 Data: 2/1 17,5975 Data: 1/31 17,5682 Data: 1/30 17,6362 Data: 1/29 17,6411 Data: 1/28 17,6405 Data: 1/27 17,6315 Data: 1/26 17,6315 Data: 1/25 17,6313 Data: 1/24 17,6154 Data: 1/23 17,6607 Data: 1/22 17,5663 Data: 1/21 17,6113 Data: 1/20 17,6113 Data: 1/19 17,6113 Data: 1/18 17,6113 Data: 1/17 17,6227 Data: 1/16 17,6633 Data: 1/15 17,6660 Data: 1/14 17,6785 Data: 1/13 17,6727 Data: 1/12 17,6727 Data: 1/11 17,6727 Data: 1/10 17,6780 Data: 1/9 17,7092 Data: 1/8 17,6529 Data: 1/7 17,6428 Data: 1/6 17,5722 Data: 1/5 17,5722 Data: 1/4 17,5730 Data: 1/3 17,5788 Data: 1/2 17,5577 Data: 1/1 17,7412 Data: 4/9 17,6527 Data: 4/8 17,7111 Data: 4/7 17,4719 Data: 4/6 17,4719 Data: 4/5 17,4720 Data: 4/4 17,3778 Data: 4/3 17,3804 Data: 4/2 17,4942 Data: 4/1 17,4965 Data: 3/31 17,5367 Data: 3/30 17,4993 Data: 3/29 17,5009 Data: 3/28 17,4681 Data: 3/27 17,5205 Data: 3/26 17,5084 Data: 3/25 17,5380 Data: 3/24 17,5377 Data: 3/23 17,4711 Data: 3/22 17,4691 Data: 3/21 17,5283 Data: 3/20 17,5062 Data: 3/19 17,5232 Data: 3/18 17,5325 Data: 3/17 17,5399 Data: 3/16 17,5191 Data: 3/15 17,5133 Data: 3/14 17,5096 Data: 3/13 17,5252 Data: 3/12 17,5553 Data: 3/11 17,5612 Data: 3/10 17,5382 Data: 3/9 17,5834 Data: 3/8 17,5382 Data: 3/7 17,5584 Data: 3/6 17,5493 Data: 3/5 17,5667 Data: 3/4 17,5858 Data: 3/3 17,5953 Data: 3/2 17,5727 Data: 3/1 17,6288 Data: 2/28 17,5936 Data: 2/27 17,6353 Data: 2/26 17,6031 Data: 2/25 17,5689 Data: 2/24 17,5030 Data: 2/23 17,5030 Data: 2/22 17,5030 Data: 2/21 17,6182 Data: 2/20 17,5229 Data: 2/19 17,6157 Data: 2/18 17,5878 Data: 2/17 17,5882 Data: 2/16 17,5882 Data: 2/15 17,5875 Data: 2/14 17,5664 Data: 2/13 17,5663 Data: 2/12 17,5206 Data: 2/11 17,5316 Data: 2/10 17,5190 Data: 2/9 17,5190 Data: 2/8 17,5170 Data: 2/7 17,5657 Data: 2/6 17,5916 Data: 2/5 17,5911 Data: 2/4 17,5811 Data: 2/3 17,5972 Data: 2/2 17,5975 Data: 2/1 17,5975 Data: 1/31 17,5682 Data: 1/30 17,6362 Data: 1/29 17,6411 Data: 1/28 17,6405 Data: 1/27 17,6315 Data: 1/26 17,6315 Data: 1/25 17,6313 Data: 1/24 17,6154 Data: 1/23 17,6607 Data: 1/22 17,5663 Data: 1/21 17,6113 Data: 1/20 17,6113 Data: 1/19 17,6113 Data: 1/18 17,6113 Data: 1/17 17,6227 Data: 1/16 17,6633 Data: 1/15 17,6660 Data: 1/14 17,6785 Data: 1/13 17,6727 Data: 1/12 17,6727 Data: 1/11 17,6727 Data: 1/10 17,6780 Data: 1/9 17,7092 Data: 1/8 17,6529 Data: 1/7 17,6428 Data: 1/6 17,5722 Data: 1/5 17,5722 Data: 1/4 17,5730 Data: 1/3 17,5788 Data: 1/2 17,5577 Data: 1/1

Jan 2025

DataGYD-UGXUGX-GYD
01 gen 2025 1 GYD = 17.5577 UGX 1 UGX = 0.057 GYD
02 gen 2025 1 GYD = 17.5788 UGX 1 UGX = 0.0569 GYD
03 gen 2025 1 GYD = 17.573 UGX 1 UGX = 0.0569 GYD
04 gen 2025 1 GYD = 17.5722 UGX 1 UGX = 0.0569 GYD
05 gen 2025 1 GYD = 17.5722 UGX 1 UGX = 0.0569 GYD
06 gen 2025 1 GYD = 17.6428 UGX 1 UGX = 0.0567 GYD
07 gen 2025 1 GYD = 17.6529 UGX 1 UGX = 0.0566 GYD
08 gen 2025 1 GYD = 17.7092 UGX 1 UGX = 0.0565 GYD
09 gen 2025 1 GYD = 17.678 UGX 1 UGX = 0.0566 GYD
10 gen 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
11 gen 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
12 gen 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
13 gen 2025 1 GYD = 17.6785 UGX 1 UGX = 0.0566 GYD
14 gen 2025 1 GYD = 17.666 UGX 1 UGX = 0.0566 GYD
15 gen 2025 1 GYD = 17.6633 UGX 1 UGX = 0.0566 GYD
16 gen 2025 1 GYD = 17.6227 UGX 1 UGX = 0.0567 GYD
17 gen 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
18 gen 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
19 gen 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
20 gen 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
21 gen 2025 1 GYD = 17.5663 UGX 1 UGX = 0.0569 GYD
22 gen 2025 1 GYD = 17.6607 UGX 1 UGX = 0.0566 GYD
23 gen 2025 1 GYD = 17.6154 UGX 1 UGX = 0.0568 GYD
24 gen 2025 1 GYD = 17.6313 UGX 1 UGX = 0.0567 GYD
25 gen 2025 1 GYD = 17.6315 UGX 1 UGX = 0.0567 GYD
26 gen 2025 1 GYD = 17.6315 UGX 1 UGX = 0.0567 GYD
27 gen 2025 1 GYD = 17.6405 UGX 1 UGX = 0.0567 GYD
28 gen 2025 1 GYD = 17.6411 UGX 1 UGX = 0.0567 GYD
29 gen 2025 1 GYD = 17.6362 UGX 1 UGX = 0.0567 GYD
30 gen 2025 1 GYD = 17.5682 UGX 1 UGX = 0.0569 GYD
31 gen 2025 1 GYD = 17.5975 UGX 1 UGX = 0.0568 GYD

Feb 2025

DataGYD-UGXUGX-GYD
01 feb 2025 1 GYD = 17.5975 UGX 1 UGX = 0.0568 GYD
02 feb 2025 1 GYD = 17.5972 UGX 1 UGX = 0.0568 GYD
03 feb 2025 1 GYD = 17.5811 UGX 1 UGX = 0.0569 GYD
04 feb 2025 1 GYD = 17.5911 UGX 1 UGX = 0.0568 GYD
05 feb 2025 1 GYD = 17.5916 UGX 1 UGX = 0.0568 GYD
06 feb 2025 1 GYD = 17.5657 UGX 1 UGX = 0.0569 GYD
07 feb 2025 1 GYD = 17.517 UGX 1 UGX = 0.0571 GYD
08 feb 2025 1 GYD = 17.519 UGX 1 UGX = 0.0571 GYD
09 feb 2025 1 GYD = 17.519 UGX 1 UGX = 0.0571 GYD
10 feb 2025 1 GYD = 17.5316 UGX 1 UGX = 0.057 GYD
11 feb 2025 1 GYD = 17.5206 UGX 1 UGX = 0.0571 GYD
12 feb 2025 1 GYD = 17.5663 UGX 1 UGX = 0.0569 GYD
13 feb 2025 1 GYD = 17.5664 UGX 1 UGX = 0.0569 GYD
14 feb 2025 1 GYD = 17.5875 UGX 1 UGX = 0.0569 GYD
15 feb 2025 1 GYD = 17.5882 UGX 1 UGX = 0.0569 GYD
16 feb 2025 1 GYD = 17.5882 UGX 1 UGX = 0.0569 GYD
17 feb 2025 1 GYD = 17.5878 UGX 1 UGX = 0.0569 GYD
18 feb 2025 1 GYD = 17.6157 UGX 1 UGX = 0.0568 GYD
19 feb 2025 1 GYD = 17.5229 UGX 1 UGX = 0.0571 GYD
20 feb 2025 1 GYD = 17.6182 UGX 1 UGX = 0.0568 GYD
21 feb 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
22 feb 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
23 feb 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
24 feb 2025 1 GYD = 17.5689 UGX 1 UGX = 0.0569 GYD
25 feb 2025 1 GYD = 17.6031 UGX 1 UGX = 0.0568 GYD
26 feb 2025 1 GYD = 17.6353 UGX 1 UGX = 0.0567 GYD
27 feb 2025 1 GYD = 17.5936 UGX 1 UGX = 0.0568 GYD
28 feb 2025 1 GYD = 17.6288 UGX 1 UGX = 0.0567 GYD

Mar 2025

DataGYD-UGXUGX-GYD
01 mar 2025 1 GYD = 17.5727 UGX 1 UGX = 0.0569 GYD
02 mar 2025 1 GYD = 17.5953 UGX 1 UGX = 0.0568 GYD
03 mar 2025 1 GYD = 17.5858 UGX 1 UGX = 0.0569 GYD
04 mar 2025 1 GYD = 17.5667 UGX 1 UGX = 0.0569 GYD
05 mar 2025 1 GYD = 17.5493 UGX 1 UGX = 0.057 GYD
06 mar 2025 1 GYD = 17.5584 UGX 1 UGX = 0.057 GYD
07 mar 2025 1 GYD = 17.5382 UGX 1 UGX = 0.057 GYD
08 mar 2025 1 GYD = 17.5834 UGX 1 UGX = 0.0569 GYD
09 mar 2025 1 GYD = 17.5382 UGX 1 UGX = 0.057 GYD
10 mar 2025 1 GYD = 17.5612 UGX 1 UGX = 0.0569 GYD
11 mar 2025 1 GYD = 17.5553 UGX 1 UGX = 0.057 GYD
12 mar 2025 1 GYD = 17.5252 UGX 1 UGX = 0.0571 GYD
13 mar 2025 1 GYD = 17.5096 UGX 1 UGX = 0.0571 GYD
14 mar 2025 1 GYD = 17.5133 UGX 1 UGX = 0.0571 GYD
15 mar 2025 1 GYD = 17.5191 UGX 1 UGX = 0.0571 GYD
16 mar 2025 1 GYD = 17.5399 UGX 1 UGX = 0.057 GYD
17 mar 2025 1 GYD = 17.5325 UGX 1 UGX = 0.057 GYD
18 mar 2025 1 GYD = 17.5232 UGX 1 UGX = 0.0571 GYD
19 mar 2025 1 GYD = 17.5062 UGX 1 UGX = 0.0571 GYD
20 mar 2025 1 GYD = 17.5283 UGX 1 UGX = 0.0571 GYD
21 mar 2025 1 GYD = 17.4691 UGX 1 UGX = 0.0572 GYD
22 mar 2025 1 GYD = 17.4711 UGX 1 UGX = 0.0572 GYD
23 mar 2025 1 GYD = 17.5377 UGX 1 UGX = 0.057 GYD
24 mar 2025 1 GYD = 17.538 UGX 1 UGX = 0.057 GYD
25 mar 2025 1 GYD = 17.5084 UGX 1 UGX = 0.0571 GYD
26 mar 2025 1 GYD = 17.5205 UGX 1 UGX = 0.0571 GYD
27 mar 2025 1 GYD = 17.4681 UGX 1 UGX = 0.0572 GYD
28 mar 2025 1 GYD = 17.5009 UGX 1 UGX = 0.0571 GYD
29 mar 2025 1 GYD = 17.4993 UGX 1 UGX = 0.0571 GYD
30 mar 2025 1 GYD = 17.5367 UGX 1 UGX = 0.057 GYD
31 mar 2025 1 GYD = 17.4965 UGX 1 UGX = 0.0572 GYD

Apr 2025

DataGYD-UGXUGX-GYD
01 apr 2025 1 GYD = 17.4942 UGX 1 UGX = 0.0572 GYD
02 apr 2025 1 GYD = 17.3804 UGX 1 UGX = 0.0575 GYD
03 apr 2025 1 GYD = 17.3778 UGX 1 UGX = 0.0575 GYD
04 apr 2025 1 GYD = 17.472 UGX 1 UGX = 0.0572 GYD
05 apr 2025 1 GYD = 17.4719 UGX 1 UGX = 0.0572 GYD
06 apr 2025 1 GYD = 17.4719 UGX 1 UGX = 0.0572 GYD
07 apr 2025 1 GYD = 17.7111 UGX 1 UGX = 0.0565 GYD
08 apr 2025 1 GYD = 17.6527 UGX 1 UGX = 0.0566 GYD
09 apr 2025 1 GYD = 17.7412 UGX 1 UGX = 0.0564 GYD

Informazioni sui tassi di cambio tra GYD-UGX e UGX-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats