> Tassi di cambio tra GYD-UGX e UGX-GYD - 2026

Tassi di cambio tra GYD-UGX e UGX-GYD - 2026

Tassi di cambio tra GYD-UGX e UGX-GYD

Consulta qui di seguito i tassi di cambio per GYD-UGX e UGX-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GYD = 17,492 UGX

1 UGX = 0,0572 GYD

1A 2A 3A

GYD rispetto a UGXUGX rispetto a GYD

Jan 2026

Data	GYD-UGX	UGX-GYD
01 gen 2026	1 GYD = 17.3048 UGX	1 UGX = 0.0578 GYD
02 gen 2026	1 GYD = 17.3177 UGX	1 UGX = 0.0577 GYD
03 gen 2026	1 GYD = 17.3177 UGX	1 UGX = 0.0577 GYD
04 gen 2026	1 GYD = 17.3177 UGX	1 UGX = 0.0577 GYD
05 gen 2026	1 GYD = 17.3126 UGX	1 UGX = 0.0578 GYD
06 gen 2026	1 GYD = 17.3123 UGX	1 UGX = 0.0578 GYD
07 gen 2026	1 GYD = 17.2227 UGX	1 UGX = 0.0581 GYD
08 gen 2026	1 GYD = 17.1913 UGX	1 UGX = 0.0582 GYD
09 gen 2026	1 GYD = 17.2113 UGX	1 UGX = 0.0581 GYD
10 gen 2026	1 GYD = 17.2113 UGX	1 UGX = 0.0581 GYD
11 gen 2026	1 GYD = 17.2113 UGX	1 UGX = 0.0581 GYD
12 gen 2026	1 GYD = 17.2222 UGX	1 UGX = 0.0581 GYD
13 gen 2026	1 GYD = 17.0401 UGX	1 UGX = 0.0587 GYD
14 gen 2026	1 GYD = 17.0149 UGX	1 UGX = 0.0588 GYD
15 gen 2026	1 GYD = 16.9689 UGX	1 UGX = 0.0589 GYD
16 gen 2026	1 GYD = 16.9958 UGX	1 UGX = 0.0588 GYD
17 gen 2026	1 GYD = 16.9958 UGX	1 UGX = 0.0588 GYD
18 gen 2026	1 GYD = 16.9958 UGX	1 UGX = 0.0588 GYD
19 gen 2026	1 GYD = 16.6561 UGX	1 UGX = 0.06 GYD
20 gen 2026	1 GYD = 16.5378 UGX	1 UGX = 0.0605 GYD
21 gen 2026	1 GYD = 16.5368 UGX	1 UGX = 0.0605 GYD
22 gen 2026	1 GYD = 16.7055 UGX	1 UGX = 0.0599 GYD
23 gen 2026	1 GYD = 16.892 UGX	1 UGX = 0.0592 GYD
24 gen 2026	1 GYD = 16.8954 UGX	1 UGX = 0.0592 GYD
25 gen 2026	1 GYD = 16.8954 UGX	1 UGX = 0.0592 GYD
26 gen 2026	1 GYD = 16.944 UGX	1 UGX = 0.059 GYD
27 gen 2026	1 GYD = 17.0654 UGX	1 UGX = 0.0586 GYD
28 gen 2026	1 GYD = 17.1132 UGX	1 UGX = 0.0584 GYD
29 gen 2026	1 GYD = 17.1133 UGX	1 UGX = 0.0584 GYD
30 gen 2026	1 GYD = 17.0887 UGX	1 UGX = 0.0585 GYD
31 gen 2026	1 GYD = 17.0887 UGX	1 UGX = 0.0585 GYD

Feb 2026

Data	GYD-UGX	UGX-GYD
01 feb 2026	1 GYD = 17.0887 UGX	1 UGX = 0.0585 GYD
02 feb 2026	1 GYD = 17.0722 UGX	1 UGX = 0.0586 GYD
03 feb 2026	1 GYD = 17.0392 UGX	1 UGX = 0.0587 GYD
04 feb 2026	1 GYD = 17.018 UGX	1 UGX = 0.0588 GYD
05 feb 2026	1 GYD = 17.0625 UGX	1 UGX = 0.0586 GYD
06 feb 2026	1 GYD = 17.0065 UGX	1 UGX = 0.0588 GYD
07 feb 2026	1 GYD = 17.0065 UGX	1 UGX = 0.0588 GYD
08 feb 2026	1 GYD = 17.0065 UGX	1 UGX = 0.0588 GYD
09 feb 2026	1 GYD = 17.0141 UGX	1 UGX = 0.0588 GYD
10 feb 2026	1 GYD = 16.9925 UGX	1 UGX = 0.0588 GYD
11 feb 2026	1 GYD = 16.8982 UGX	1 UGX = 0.0592 GYD
12 feb 2026	1 GYD = 16.9195 UGX	1 UGX = 0.0591 GYD
13 feb 2026	1 GYD = 16.9188 UGX	1 UGX = 0.0591 GYD
14 feb 2026	1 GYD = 16.9199 UGX	1 UGX = 0.0591 GYD
15 feb 2026	1 GYD = 16.9199 UGX	1 UGX = 0.0591 GYD
16 feb 2026	1 GYD = 16.9205 UGX	1 UGX = 0.0591 GYD
17 feb 2026	1 GYD = 16.8947 UGX	1 UGX = 0.0592 GYD
18 feb 2026	1 GYD = 16.9184 UGX	1 UGX = 0.0591 GYD
19 feb 2026	1 GYD = 17.1341 UGX	1 UGX = 0.0584 GYD
20 feb 2026	1 GYD = 17.2095 UGX	1 UGX = 0.0581 GYD
21 feb 2026	1 GYD = 17.209 UGX	1 UGX = 0.0581 GYD
22 feb 2026	1 GYD = 17.209 UGX	1 UGX = 0.0581 GYD
23 feb 2026	1 GYD = 17.2089 UGX	1 UGX = 0.0581 GYD
24 feb 2026	1 GYD = 17.1257 UGX	1 UGX = 0.0584 GYD
25 feb 2026	1 GYD = 17.2076 UGX	1 UGX = 0.0581 GYD
26 feb 2026	1 GYD = 17.2117 UGX	1 UGX = 0.0581 GYD
27 feb 2026	1 GYD = 17.231 UGX	1 UGX = 0.058 GYD
28 feb 2026	1 GYD = 17.231 UGX	1 UGX = 0.058 GYD

Mar 2026

Data	GYD-UGX	UGX-GYD
01 mar 2026	1 GYD = 17.231 UGX	1 UGX = 0.058 GYD
02 mar 2026	1 GYD = 17.3509 UGX	1 UGX = 0.0576 GYD
03 mar 2026	1 GYD = 17.7803 UGX	1 UGX = 0.0562 GYD
04 mar 2026	1 GYD = 17.6609 UGX	1 UGX = 0.0566 GYD
05 mar 2026	1 GYD = 17.5898 UGX	1 UGX = 0.0569 GYD
06 mar 2026	1 GYD = 17.6396 UGX	1 UGX = 0.0567 GYD
07 mar 2026	1 GYD = 17.6388 UGX	1 UGX = 0.0567 GYD
08 mar 2026	1 GYD = 17.6388 UGX	1 UGX = 0.0567 GYD
09 mar 2026	1 GYD = 17.9964 UGX	1 UGX = 0.0556 GYD
10 mar 2026	1 GYD = 17.7082 UGX	1 UGX = 0.0565 GYD
11 mar 2026	1 GYD = 17.6348 UGX	1 UGX = 0.0567 GYD
12 mar 2026	1 GYD = 17.8929 UGX	1 UGX = 0.0559 GYD
13 mar 2026	1 GYD = 17.9712 UGX	1 UGX = 0.0556 GYD
14 mar 2026	1 GYD = 17.9712 UGX	1 UGX = 0.0556 GYD
15 mar 2026	1 GYD = 17.9712 UGX	1 UGX = 0.0556 GYD
16 mar 2026	1 GYD = 18.0358 UGX	1 UGX = 0.0554 GYD
17 mar 2026	1 GYD = 18.0422 UGX	1 UGX = 0.0554 GYD
18 mar 2026	1 GYD = 17.9824 UGX	1 UGX = 0.0556 GYD
19 mar 2026	1 GYD = 18.0662 UGX	1 UGX = 0.0554 GYD
20 mar 2026	1 GYD = 18.0666 UGX	1 UGX = 0.0554 GYD
21 mar 2026	1 GYD = 18.0669 UGX	1 UGX = 0.0553 GYD
22 mar 2026	1 GYD = 18.0669 UGX	1 UGX = 0.0553 GYD
23 mar 2026	1 GYD = 18.0445 UGX	1 UGX = 0.0554 GYD
24 mar 2026	1 GYD = 17.8928 UGX	1 UGX = 0.0559 GYD
25 mar 2026	1 GYD = 17.6844 UGX	1 UGX = 0.0565 GYD
26 mar 2026	1 GYD = 17.7809 UGX	1 UGX = 0.0562 GYD
27 mar 2026	1 GYD = 17.796 UGX	1 UGX = 0.0562 GYD
28 mar 2026	1 GYD = 17.796 UGX	1 UGX = 0.0562 GYD
29 mar 2026	1 GYD = 17.7965 UGX	1 UGX = 0.0562 GYD
30 mar 2026	1 GYD = 17.9723 UGX	1 UGX = 0.0556 GYD
31 mar 2026	1 GYD = 17.9892 UGX	1 UGX = 0.0556 GYD

Apr 2026

Data	GYD-UGX	UGX-GYD
01 apr 2026	1 GYD = 17.7984 UGX	1 UGX = 0.0562 GYD
02 apr 2026	1 GYD = 17.9264 UGX	1 UGX = 0.0558 GYD
03 apr 2026	1 GYD = 17.9249 UGX	1 UGX = 0.0558 GYD
04 apr 2026	1 GYD = 17.9249 UGX	1 UGX = 0.0558 GYD
05 apr 2026	1 GYD = 17.9249 UGX	1 UGX = 0.0558 GYD
06 apr 2026	1 GYD = 17.9249 UGX	1 UGX = 0.0558 GYD
07 apr 2026	1 GYD = 17.9494 UGX	1 UGX = 0.0557 GYD
08 apr 2026	1 GYD = 17.6832 UGX	1 UGX = 0.0566 GYD
09 apr 2026	1 GYD = 17.614 UGX	1 UGX = 0.0568 GYD
10 apr 2026	1 GYD = 17.6883 UGX	1 UGX = 0.0565 GYD
11 apr 2026	1 GYD = 17.6862 UGX	1 UGX = 0.0565 GYD
12 apr 2026	1 GYD = 17.6862 UGX	1 UGX = 0.0565 GYD
13 apr 2026	1 GYD = 17.8542 UGX	1 UGX = 0.056 GYD
14 apr 2026	1 GYD = 17.7344 UGX	1 UGX = 0.0564 GYD
15 apr 2026	1 GYD = 17.663 UGX	1 UGX = 0.0566 GYD
16 apr 2026	1 GYD = 17.6614 UGX	1 UGX = 0.0566 GYD
17 apr 2026	1 GYD = 17.7014 UGX	1 UGX = 0.0565 GYD
18 apr 2026	1 GYD = 17.7014 UGX	1 UGX = 0.0565 GYD
19 apr 2026	1 GYD = 17.7014 UGX	1 UGX = 0.0565 GYD
20 apr 2026	1 GYD = 17.7092 UGX	1 UGX = 0.0565 GYD
21 apr 2026	1 GYD = 17.7071 UGX	1 UGX = 0.0565 GYD
22 apr 2026	1 GYD = 17.708 UGX	1 UGX = 0.0565 GYD
23 apr 2026	1 GYD = 17.7078 UGX	1 UGX = 0.0565 GYD
24 apr 2026	1 GYD = 17.7823 UGX	1 UGX = 0.0562 GYD
25 apr 2026	1 GYD = 17.7823 UGX	1 UGX = 0.0562 GYD
26 apr 2026	1 GYD = 17.7823 UGX	1 UGX = 0.0562 GYD
27 apr 2026	1 GYD = 17.7823 UGX	1 UGX = 0.0562 GYD
28 apr 2026	1 GYD = 17.7811 UGX	1 UGX = 0.0562 GYD
29 apr 2026	1 GYD = 17.8056 UGX	1 UGX = 0.0562 GYD
30 apr 2026	1 GYD = 17.9734 UGX	1 UGX = 0.0556 GYD

May 2026

Data	GYD-UGX	UGX-GYD
01 mag 2026	1 GYD = 17.9734 UGX	1 UGX = 0.0556 GYD
02 mag 2026	1 GYD = 17.9734 UGX	1 UGX = 0.0556 GYD
03 mag 2026	1 GYD = 17.9734 UGX	1 UGX = 0.0556 GYD
04 mag 2026	1 GYD = 17.938 UGX	1 UGX = 0.0557 GYD
05 mag 2026	1 GYD = 18.0444 UGX	1 UGX = 0.0554 GYD
06 mag 2026	1 GYD = 17.9765 UGX	1 UGX = 0.0556 GYD
07 mag 2026	1 GYD = 17.8766 UGX	1 UGX = 0.0559 GYD
08 mag 2026	1 GYD = 17.9069 UGX	1 UGX = 0.0558 GYD
09 mag 2026	1 GYD = 17.9085 UGX	1 UGX = 0.0558 GYD
10 mag 2026	1 GYD = 17.9085 UGX	1 UGX = 0.0558 GYD
11 mag 2026	1 GYD = 17.9763 UGX	1 UGX = 0.0556 GYD
12 mag 2026	1 GYD = 17.966 UGX	1 UGX = 0.0557 GYD
13 mag 2026	1 GYD = 17.9227 UGX	1 UGX = 0.0558 GYD
14 mag 2026	1 GYD = 17.8762 UGX	1 UGX = 0.0559 GYD
15 mag 2026	1 GYD = 17.8762 UGX	1 UGX = 0.0559 GYD

Informazioni sui tassi di cambio tra GYD-UGX e UGX-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie