currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-UZS e UZS-GYD - 2026

Tassi di cambio tra GYD-UZS e UZS-GYD - 2026

Tassi di cambio tra GYD-UZS e UZS-GYD

Consulta qui di seguito i tassi di cambio per GYD-UZS e UZS-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 58,0021 UZS
1 UZS = 0,0172 GYD
1A 2A 3A

Jan 2026

DataGYD-UZSUZS-GYD
01 gen 2026 1 GYD = 57.3784 UZS 1 UZS = 0.0174 GYD
02 gen 2026 1 GYD = 57.3764 UZS 1 UZS = 0.0174 GYD
03 gen 2026 1 GYD = 57.3764 UZS 1 UZS = 0.0174 GYD
04 gen 2026 1 GYD = 57.3764 UZS 1 UZS = 0.0174 GYD
05 gen 2026 1 GYD = 57.3798 UZS 1 UZS = 0.0174 GYD
06 gen 2026 1 GYD = 57.1295 UZS 1 UZS = 0.0175 GYD
07 gen 2026 1 GYD = 57.2045 UZS 1 UZS = 0.0175 GYD
08 gen 2026 1 GYD = 57.5171 UZS 1 UZS = 0.0174 GYD
09 gen 2026 1 GYD = 57.8852 UZS 1 UZS = 0.0173 GYD
10 gen 2026 1 GYD = 57.9506 UZS 1 UZS = 0.0173 GYD
11 gen 2026 1 GYD = 57.9208 UZS 1 UZS = 0.0173 GYD
12 gen 2026 1 GYD = 57.9857 UZS 1 UZS = 0.0172 GYD
13 gen 2026 1 GYD = 57.8261 UZS 1 UZS = 0.0173 GYD
14 gen 2026 1 GYD = 57.5866 UZS 1 UZS = 0.0174 GYD
15 gen 2026 1 GYD = 57.3665 UZS 1 UZS = 0.0174 GYD
16 gen 2026 1 GYD = 57.2204 UZS 1 UZS = 0.0175 GYD
17 gen 2026 1 GYD = 57.2204 UZS 1 UZS = 0.0175 GYD
18 gen 2026 1 GYD = 57.2204 UZS 1 UZS = 0.0175 GYD
19 gen 2026 1 GYD = 57.1778 UZS 1 UZS = 0.0175 GYD
20 gen 2026 1 GYD = 57.6093 UZS 1 UZS = 0.0174 GYD
21 gen 2026 1 GYD = 57.7052 UZS 1 UZS = 0.0173 GYD
22 gen 2026 1 GYD = 57.946 UZS 1 UZS = 0.0173 GYD
23 gen 2026 1 GYD = 58.0004 UZS 1 UZS = 0.0172 GYD
24 gen 2026 1 GYD = 58.012 UZS 1 UZS = 0.0172 GYD
25 gen 2026 1 GYD = 58.012 UZS 1 UZS = 0.0172 GYD
26 gen 2026 1 GYD = 57.7623 UZS 1 UZS = 0.0173 GYD
27 gen 2026 1 GYD = 57.8304 UZS 1 UZS = 0.0173 GYD
28 gen 2026 1 GYD = 57.8293 UZS 1 UZS = 0.0173 GYD
29 gen 2026 1 GYD = 57.83 UZS 1 UZS = 0.0173 GYD
30 gen 2026 1 GYD = 58.4338 UZS 1 UZS = 0.0171 GYD
31 gen 2026 1 GYD = 58.4341 UZS 1 UZS = 0.0171 GYD

Feb 2026

DataGYD-UZSUZS-GYD
01 feb 2026 1 GYD = 58.4343 UZS 1 UZS = 0.0171 GYD
02 feb 2026 1 GYD = 58.4312 UZS 1 UZS = 0.0171 GYD
03 feb 2026 1 GYD = 58.5141 UZS 1 UZS = 0.0171 GYD
04 feb 2026 1 GYD = 58.5918 UZS 1 UZS = 0.0171 GYD
05 feb 2026 1 GYD = 58.6285 UZS 1 UZS = 0.0171 GYD
06 feb 2026 1 GYD = 58.6945 UZS 1 UZS = 0.017 GYD
07 feb 2026 1 GYD = 58.6938 UZS 1 UZS = 0.017 GYD
08 feb 2026 1 GYD = 58.6938 UZS 1 UZS = 0.017 GYD
09 feb 2026 1 GYD = 58.8064 UZS 1 UZS = 0.017 GYD
10 feb 2026 1 GYD = 58.8878 UZS 1 UZS = 0.017 GYD
11 feb 2026 1 GYD = 58.8908 UZS 1 UZS = 0.017 GYD
12 feb 2026 1 GYD = 58.8381 UZS 1 UZS = 0.017 GYD
13 feb 2026 1 GYD = 58.7404 UZS 1 UZS = 0.017 GYD
14 feb 2026 1 GYD = 58.7441 UZS 1 UZS = 0.017 GYD
15 feb 2026 1 GYD = 58.7441 UZS 1 UZS = 0.017 GYD
16 feb 2026 1 GYD = 58.4139 UZS 1 UZS = 0.0171 GYD
17 feb 2026 1 GYD = 58.2698 UZS 1 UZS = 0.0172 GYD
18 feb 2026 1 GYD = 58.017 UZS 1 UZS = 0.0172 GYD
19 feb 2026 1 GYD = 57.9916 UZS 1 UZS = 0.0172 GYD
20 feb 2026 1 GYD = 58.3848 UZS 1 UZS = 0.0171 GYD
21 feb 2026 1 GYD = 58.3831 UZS 1 UZS = 0.0171 GYD
22 feb 2026 1 GYD = 58.3831 UZS 1 UZS = 0.0171 GYD
23 feb 2026 1 GYD = 58.3829 UZS 1 UZS = 0.0171 GYD
24 feb 2026 1 GYD = 58.4806 UZS 1 UZS = 0.0171 GYD
25 feb 2026 1 GYD = 58.2555 UZS 1 UZS = 0.0172 GYD
26 feb 2026 1 GYD = 57.9881 UZS 1 UZS = 0.0172 GYD
27 feb 2026 1 GYD = 58.0727 UZS 1 UZS = 0.0172 GYD
28 feb 2026 1 GYD = 58.0727 UZS 1 UZS = 0.0172 GYD

Mar 2026

DataGYD-UZSUZS-GYD
01 mar 2026 1 GYD = 58.0727 UZS 1 UZS = 0.0172 GYD
02 mar 2026 1 GYD = 58.2704 UZS 1 UZS = 0.0172 GYD
03 mar 2026 1 GYD = 58.3409 UZS 1 UZS = 0.0171 GYD
04 mar 2026 1 GYD = 58.2165 UZS 1 UZS = 0.0172 GYD
05 mar 2026 1 GYD = 58.1804 UZS 1 UZS = 0.0172 GYD
06 mar 2026 1 GYD = 58.293 UZS 1 UZS = 0.0172 GYD
07 mar 2026 1 GYD = 58.2903 UZS 1 UZS = 0.0172 GYD
08 mar 2026 1 GYD = 58.2903 UZS 1 UZS = 0.0172 GYD
09 mar 2026 1 GYD = 58.2727 UZS 1 UZS = 0.0172 GYD
10 mar 2026 1 GYD = 58.0968 UZS 1 UZS = 0.0172 GYD
11 mar 2026 1 GYD = 57.9879 UZS 1 UZS = 0.0172 GYD
12 mar 2026 1 GYD = 58.004 UZS 1 UZS = 0.0172 GYD
13 mar 2026 1 GYD = 57.7152 UZS 1 UZS = 0.0173 GYD
14 mar 2026 1 GYD = 57.7144 UZS 1 UZS = 0.0173 GYD
15 mar 2026 1 GYD = 57.7144 UZS 1 UZS = 0.0173 GYD
16 mar 2026 1 GYD = 57.7611 UZS 1 UZS = 0.0173 GYD
17 mar 2026 1 GYD = 58.0021 UZS 1 UZS = 0.0172 GYD
18 mar 2026 1 GYD = 58.2906 UZS 1 UZS = 0.0172 GYD
19 mar 2026 1 GYD = 58.2653 UZS 1 UZS = 0.0172 GYD
20 mar 2026 1 GYD = 58.2727 UZS 1 UZS = 0.0172 GYD
21 mar 2026 1 GYD = 58.2734 UZS 1 UZS = 0.0172 GYD
22 mar 2026 1 GYD = 58.2734 UZS 1 UZS = 0.0172 GYD
23 mar 2026 1 GYD = 58.2751 UZS 1 UZS = 0.0172 GYD
24 mar 2026 1 GYD = 58.2916 UZS 1 UZS = 0.0172 GYD
25 mar 2026 1 GYD = 58.2909 UZS 1 UZS = 0.0172 GYD
26 mar 2026 1 GYD = 58.2196 UZS 1 UZS = 0.0172 GYD
27 mar 2026 1 GYD = 58.2574 UZS 1 UZS = 0.0172 GYD
28 mar 2026 1 GYD = 58.2981 UZS 1 UZS = 0.0172 GYD
29 mar 2026 1 GYD = 58.259 UZS 1 UZS = 0.0172 GYD
30 mar 2026 1 GYD = 58.359 UZS 1 UZS = 0.0171 GYD
31 mar 2026 1 GYD = 58.25 UZS 1 UZS = 0.0172 GYD

Apr 2026

DataGYD-UZSUZS-GYD
01 apr 2026 1 GYD = 58.0393 UZS 1 UZS = 0.0172 GYD
02 apr 2026 1 GYD = 58.0532 UZS 1 UZS = 0.0172 GYD
03 apr 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
04 apr 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
05 apr 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
06 apr 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
07 apr 2026 1 GYD = 58.3118 UZS 1 UZS = 0.0171 GYD
08 apr 2026 1 GYD = 58.4576 UZS 1 UZS = 0.0171 GYD
09 apr 2026 1 GYD = 58.3133 UZS 1 UZS = 0.0171 GYD
10 apr 2026 1 GYD = 58.1298 UZS 1 UZS = 0.0172 GYD
11 apr 2026 1 GYD = 58.1228 UZS 1 UZS = 0.0172 GYD
12 apr 2026 1 GYD = 58.1228 UZS 1 UZS = 0.0172 GYD
13 apr 2026 1 GYD = 57.9767 UZS 1 UZS = 0.0172 GYD
14 apr 2026 1 GYD = 58.0492 UZS 1 UZS = 0.0172 GYD
15 apr 2026 1 GYD = 58.2641 UZS 1 UZS = 0.0172 GYD
16 apr 2026 1 GYD = 58.1412 UZS 1 UZS = 0.0172 GYD
17 apr 2026 1 GYD = 58.0037 UZS 1 UZS = 0.0172 GYD
18 apr 2026 1 GYD = 58.0037 UZS 1 UZS = 0.0172 GYD
19 apr 2026 1 GYD = 58.0037 UZS 1 UZS = 0.0172 GYD
20 apr 2026 1 GYD = 57.826 UZS 1 UZS = 0.0173 GYD
21 apr 2026 1 GYD = 57.6445 UZS 1 UZS = 0.0173 GYD
22 apr 2026 1 GYD = 57.9678 UZS 1 UZS = 0.0173 GYD
23 apr 2026 1 GYD = 57.9671 UZS 1 UZS = 0.0173 GYD
24 apr 2026 1 GYD = 57.4272 UZS 1 UZS = 0.0174 GYD
25 apr 2026 1 GYD = 57.6214 UZS 1 UZS = 0.0174 GYD
26 apr 2026 1 GYD = 57.427 UZS 1 UZS = 0.0174 GYD
27 apr 2026 1 GYD = 57.7091 UZS 1 UZS = 0.0173 GYD
28 apr 2026 1 GYD = 57.5003 UZS 1 UZS = 0.0174 GYD
29 apr 2026 1 GYD = 57.2498 UZS 1 UZS = 0.0175 GYD
30 apr 2026 1 GYD = 57.0499 UZS 1 UZS = 0.0175 GYD

May 2026

DataGYD-UZSUZS-GYD
01 mag 2026 1 GYD = 57.0483 UZS 1 UZS = 0.0175 GYD
02 mag 2026 1 GYD = 57.1081 UZS 1 UZS = 0.0175 GYD
03 mag 2026 1 GYD = 57.1081 UZS 1 UZS = 0.0175 GYD
04 mag 2026 1 GYD = 57.3535 UZS 1 UZS = 0.0174 GYD
05 mag 2026 1 GYD = 57.523 UZS 1 UZS = 0.0174 GYD
06 mag 2026 1 GYD = 57.7251 UZS 1 UZS = 0.0173 GYD
07 mag 2026 1 GYD = 57.9197 UZS 1 UZS = 0.0173 GYD
08 mag 2026 1 GYD = 57.97 UZS 1 UZS = 0.0173 GYD
09 mag 2026 1 GYD = 57.9751 UZS 1 UZS = 0.0172 GYD
10 mag 2026 1 GYD = 57.9751 UZS 1 UZS = 0.0172 GYD
11 mag 2026 1 GYD = 58.0524 UZS 1 UZS = 0.0172 GYD
12 mag 2026 1 GYD = 57.9856 UZS 1 UZS = 0.0172 GYD
13 mag 2026 1 GYD = 58.053 UZS 1 UZS = 0.0172 GYD
14 mag 2026 1 GYD = 57.3107 UZS 1 UZS = 0.0174 GYD
15 mag 2026 1 GYD = 57.5636 UZS 1 UZS = 0.0174 GYD

Informazioni sui tassi di cambio tra GYD-UZS e UZS-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats