> Tassi di cambio tra GYD-VND e VND-GYD - 2025

Tassi di cambio tra GYD-VND e VND-GYD - 2025

Tassi di cambio tra GYD-VND e VND-GYD

Consulta qui di seguito i tassi di cambio per GYD-VND e VND-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 122,5351 VND

1 VND = 0,0082 GYD

1A 2A 3A

GYD rispetto a VNDVND rispetto a GYD

Jan 2025

Data	GYD-VND	VND-GYD
01 gen 2025	1 GYD = 121.8882 VND	1 VND = 0.0082 GYD
02 gen 2025	1 GYD = 121.6677 VND	1 VND = 0.0082 GYD
03 gen 2025	1 GYD = 121.5598 VND	1 VND = 0.0082 GYD
04 gen 2025	1 GYD = 121.7824 VND	1 VND = 0.0082 GYD
05 gen 2025	1 GYD = 121.7824 VND	1 VND = 0.0082 GYD
06 gen 2025	1 GYD = 121.1975 VND	1 VND = 0.0083 GYD
07 gen 2025	1 GYD = 121.2082 VND	1 VND = 0.0083 GYD
08 gen 2025	1 GYD = 121.2319 VND	1 VND = 0.0082 GYD
09 gen 2025	1 GYD = 121.33 VND	1 VND = 0.0082 GYD
10 gen 2025	1 GYD = 121.2635 VND	1 VND = 0.0082 GYD
11 gen 2025	1 GYD = 120.7291 VND	1 VND = 0.0083 GYD
12 gen 2025	1 GYD = 120.7291 VND	1 VND = 0.0083 GYD
13 gen 2025	1 GYD = 121.3606 VND	1 VND = 0.0082 GYD
14 gen 2025	1 GYD = 121.217 VND	1 VND = 0.0082 GYD
15 gen 2025	1 GYD = 121.4066 VND	1 VND = 0.0082 GYD
16 gen 2025	1 GYD = 121.2188 VND	1 VND = 0.0082 GYD
17 gen 2025	1 GYD = 121.0246 VND	1 VND = 0.0083 GYD
18 gen 2025	1 GYD = 121.0753 VND	1 VND = 0.0083 GYD
19 gen 2025	1 GYD = 121.0753 VND	1 VND = 0.0083 GYD
20 gen 2025	1 GYD = 120.739 VND	1 VND = 0.0083 GYD
21 gen 2025	1 GYD = 120.7823 VND	1 VND = 0.0083 GYD
22 gen 2025	1 GYD = 120.5666 VND	1 VND = 0.0083 GYD
23 gen 2025	1 GYD = 120.0502 VND	1 VND = 0.0083 GYD
24 gen 2025	1 GYD = 119.8422 VND	1 VND = 0.0083 GYD
25 gen 2025	1 GYD = 120.1012 VND	1 VND = 0.0083 GYD
26 gen 2025	1 GYD = 120.1012 VND	1 VND = 0.0083 GYD
27 gen 2025	1 GYD = 119.903 VND	1 VND = 0.0083 GYD
28 gen 2025	1 GYD = 119.7778 VND	1 VND = 0.0083 GYD
29 gen 2025	1 GYD = 119.7961 VND	1 VND = 0.0083 GYD
30 gen 2025	1 GYD = 119.6493 VND	1 VND = 0.0084 GYD
31 gen 2025	1 GYD = 119.9208 VND	1 VND = 0.0083 GYD

Feb 2025

Data	GYD-VND	VND-GYD
01 feb 2025	1 GYD = 119.9208 VND	1 VND = 0.0083 GYD
02 feb 2025	1 GYD = 119.7215 VND	1 VND = 0.0084 GYD
03 feb 2025	1 GYD = 120.9839 VND	1 VND = 0.0083 GYD
04 feb 2025	1 GYD = 120.3635 VND	1 VND = 0.0083 GYD
05 feb 2025	1 GYD = 120.2784 VND	1 VND = 0.0083 GYD
06 feb 2025	1 GYD = 120.7543 VND	1 VND = 0.0083 GYD
07 feb 2025	1 GYD = 120.6525 VND	1 VND = 0.0083 GYD
08 feb 2025	1 GYD = 120.1891 VND	1 VND = 0.0083 GYD
09 feb 2025	1 GYD = 120.1891 VND	1 VND = 0.0083 GYD
10 feb 2025	1 GYD = 121.0159 VND	1 VND = 0.0083 GYD
11 feb 2025	1 GYD = 121.8031 VND	1 VND = 0.0082 GYD
12 feb 2025	1 GYD = 122.0476 VND	1 VND = 0.0082 GYD
13 feb 2025	1 GYD = 121.8884 VND	1 VND = 0.0082 GYD
14 feb 2025	1 GYD = 121.3042 VND	1 VND = 0.0082 GYD
15 feb 2025	1 GYD = 121.7099 VND	1 VND = 0.0082 GYD
16 feb 2025	1 GYD = 121.7099 VND	1 VND = 0.0082 GYD
17 feb 2025	1 GYD = 121.7937 VND	1 VND = 0.0082 GYD
18 feb 2025	1 GYD = 121.8869 VND	1 VND = 0.0082 GYD
19 feb 2025	1 GYD = 121.6762 VND	1 VND = 0.0082 GYD
20 feb 2025	1 GYD = 122.4613 VND	1 VND = 0.0082 GYD
21 feb 2025	1 GYD = 121.618 VND	1 VND = 0.0082 GYD
22 feb 2025	1 GYD = 121.6337 VND	1 VND = 0.0082 GYD
23 feb 2025	1 GYD = 121.6337 VND	1 VND = 0.0082 GYD
24 feb 2025	1 GYD = 121.7675 VND	1 VND = 0.0082 GYD
25 feb 2025	1 GYD = 122.1474 VND	1 VND = 0.0082 GYD
26 feb 2025	1 GYD = 122.2374 VND	1 VND = 0.0082 GYD
27 feb 2025	1 GYD = 122.0925 VND	1 VND = 0.0082 GYD
28 feb 2025	1 GYD = 122.4067 VND	1 VND = 0.0082 GYD

Mar 2025

Data	GYD-VND	VND-GYD
01 mar 2025	1 GYD = 122.2176 VND	1 VND = 0.0082 GYD
02 mar 2025	1 GYD = 122.1869 VND	1 VND = 0.0082 GYD
03 mar 2025	1 GYD = 122.1582 VND	1 VND = 0.0082 GYD
04 mar 2025	1 GYD = 122.1765 VND	1 VND = 0.0082 GYD
05 mar 2025	1 GYD = 122.0843 VND	1 VND = 0.0082 GYD
06 mar 2025	1 GYD = 121.9278 VND	1 VND = 0.0082 GYD
07 mar 2025	1 GYD = 121.8457 VND	1 VND = 0.0082 GYD
08 mar 2025	1 GYD = 122.6235 VND	1 VND = 0.0082 GYD
09 mar 2025	1 GYD = 121.7608 VND	1 VND = 0.0082 GYD
10 mar 2025	1 GYD = 121.947 VND	1 VND = 0.0082 GYD
11 mar 2025	1 GYD = 121.8774 VND	1 VND = 0.0082 GYD
12 mar 2025	1 GYD = 121.6028 VND	1 VND = 0.0082 GYD
13 mar 2025	1 GYD = 121.9461 VND	1 VND = 0.0082 GYD
14 mar 2025	1 GYD = 121.903 VND	1 VND = 0.0082 GYD
15 mar 2025	1 GYD = 122.2421 VND	1 VND = 0.0082 GYD
16 mar 2025	1 GYD = 122.0423 VND	1 VND = 0.0082 GYD
17 mar 2025	1 GYD = 121.9875 VND	1 VND = 0.0082 GYD
18 mar 2025	1 GYD = 121.9862 VND	1 VND = 0.0082 GYD
19 mar 2025	1 GYD = 122.0037 VND	1 VND = 0.0082 GYD
20 mar 2025	1 GYD = 122.1418 VND	1 VND = 0.0082 GYD
21 mar 2025	1 GYD = 121.8702 VND	1 VND = 0.0082 GYD
22 mar 2025	1 GYD = 122.3235 VND	1 VND = 0.0082 GYD
23 mar 2025	1 GYD = 122.4482 VND	1 VND = 0.0082 GYD
24 mar 2025	1 GYD = 122.4503 VND	1 VND = 0.0082 GYD
25 mar 2025	1 GYD = 122.4651 VND	1 VND = 0.0082 GYD
26 mar 2025	1 GYD = 122.1486 VND	1 VND = 0.0082 GYD
27 mar 2025	1 GYD = 121.9763 VND	1 VND = 0.0082 GYD
28 mar 2025	1 GYD = 122.2512 VND	1 VND = 0.0082 GYD
29 mar 2025	1 GYD = 122.5047 VND	1 VND = 0.0082 GYD
30 mar 2025	1 GYD = 122.283 VND	1 VND = 0.0082 GYD
31 mar 2025	1 GYD = 122.2963 VND	1 VND = 0.0082 GYD

Apr 2025

Data	GYD-VND	VND-GYD
01 apr 2025	1 GYD = 122.2825 VND	1 VND = 0.0082 GYD
02 apr 2025	1 GYD = 122.1787 VND	1 VND = 0.0082 GYD
03 apr 2025	1 GYD = 122.3493 VND	1 VND = 0.0082 GYD
04 apr 2025	1 GYD = 123.6279 VND	1 VND = 0.0081 GYD
05 apr 2025	1 GYD = 122.5841 VND	1 VND = 0.0082 GYD
06 apr 2025	1 GYD = 122.5841 VND	1 VND = 0.0082 GYD
07 apr 2025	1 GYD = 122.8964 VND	1 VND = 0.0081 GYD
08 apr 2025	1 GYD = 123.1728 VND	1 VND = 0.0081 GYD
09 apr 2025	1 GYD = 124.3203 VND	1 VND = 0.008 GYD
10 apr 2025	1 GYD = 124.4847 VND	1 VND = 0.008 GYD
11 apr 2025	1 GYD = 123.1608 VND	1 VND = 0.0081 GYD
12 apr 2025	1 GYD = 123.3738 VND	1 VND = 0.0081 GYD
13 apr 2025	1 GYD = 122.3769 VND	1 VND = 0.0082 GYD
14 apr 2025	1 GYD = 122.37 VND	1 VND = 0.0082 GYD
15 apr 2025	1 GYD = 123.3012 VND	1 VND = 0.0081 GYD
16 apr 2025	1 GYD = 123.4375 VND	1 VND = 0.0081 GYD
17 apr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
18 apr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
19 apr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
20 apr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
21 apr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
22 apr 2025	1 GYD = 123.8859 VND	1 VND = 0.0081 GYD
23 apr 2025	1 GYD = 124.2655 VND	1 VND = 0.008 GYD
24 apr 2025	1 GYD = 124.6242 VND	1 VND = 0.008 GYD
25 apr 2025	1 GYD = 124.382 VND	1 VND = 0.008 GYD
26 apr 2025	1 GYD = 124.382 VND	1 VND = 0.008 GYD
27 apr 2025	1 GYD = 124.382 VND	1 VND = 0.008 GYD
28 apr 2025	1 GYD = 124.2448 VND	1 VND = 0.008 GYD
29 apr 2025	1 GYD = 123.9665 VND	1 VND = 0.0081 GYD
30 apr 2025	1 GYD = 123.9548 VND	1 VND = 0.0081 GYD

May 2025

Data	GYD-VND	VND-GYD
01 mag 2025	1 GYD = 123.548 VND	1 VND = 0.0081 GYD
02 mag 2025	1 GYD = 123.9049 VND	1 VND = 0.0081 GYD
03 mag 2025	1 GYD = 123.643 VND	1 VND = 0.0081 GYD
04 mag 2025	1 GYD = 123.643 VND	1 VND = 0.0081 GYD
05 mag 2025	1 GYD = 124.1881 VND	1 VND = 0.0081 GYD
06 mag 2025	1 GYD = 124.1194 VND	1 VND = 0.0081 GYD
07 mag 2025	1 GYD = 124.0982 VND	1 VND = 0.0081 GYD
08 mag 2025	1 GYD = 124.2153 VND	1 VND = 0.0081 GYD
09 mag 2025	1 GYD = 123.8616 VND	1 VND = 0.0081 GYD
10 mag 2025	1 GYD = 123.8616 VND	1 VND = 0.0081 GYD
11 mag 2025	1 GYD = 123.8616 VND	1 VND = 0.0081 GYD
12 mag 2025	1 GYD = 124.3636 VND	1 VND = 0.008 GYD
13 mag 2025	1 GYD = 124.1443 VND	1 VND = 0.0081 GYD
14 mag 2025	1 GYD = 123.7841 VND	1 VND = 0.0081 GYD
15 mag 2025	1 GYD = 123.9336 VND	1 VND = 0.0081 GYD
16 mag 2025	1 GYD = 123.9524 VND	1 VND = 0.0081 GYD
17 mag 2025	1 GYD = 123.4955 VND	1 VND = 0.0081 GYD
18 mag 2025	1 GYD = 123.4955 VND	1 VND = 0.0081 GYD
19 mag 2025	1 GYD = 124.021 VND	1 VND = 0.0081 GYD
20 mag 2025	1 GYD = 124.1841 VND	1 VND = 0.0081 GYD
21 mag 2025	1 GYD = 123.8177 VND	1 VND = 0.0081 GYD
22 mag 2025	1 GYD = 124.3051 VND	1 VND = 0.008 GYD
23 mag 2025	1 GYD = 124.0114 VND	1 VND = 0.0081 GYD
24 mag 2025	1 GYD = 124.2611 VND	1 VND = 0.008 GYD
25 mag 2025	1 GYD = 124.2611 VND	1 VND = 0.008 GYD
26 mag 2025	1 GYD = 123.6615 VND	1 VND = 0.0081 GYD
27 mag 2025	1 GYD = 123.7303 VND	1 VND = 0.0081 GYD
28 mag 2025	1 GYD = 123.9082 VND	1 VND = 0.0081 GYD
29 mag 2025	1 GYD = 124.3393 VND	1 VND = 0.008 GYD
30 mag 2025	1 GYD = 124.5526 VND	1 VND = 0.008 GYD
31 mag 2025	1 GYD = 124.4402 VND	1 VND = 0.008 GYD

Jun 2025

Data	GYD-VND	VND-GYD
01 giu 2025	1 GYD = 124.4402 VND	1 VND = 0.008 GYD
02 giu 2025	1 GYD = 124.501 VND	1 VND = 0.008 GYD
03 giu 2025	1 GYD = 124.4791 VND	1 VND = 0.008 GYD
04 giu 2025	1 GYD = 124.7323 VND	1 VND = 0.008 GYD
05 giu 2025	1 GYD = 124.4333 VND	1 VND = 0.008 GYD
06 giu 2025	1 GYD = 124.3645 VND	1 VND = 0.008 GYD
07 giu 2025	1 GYD = 124.1359 VND	1 VND = 0.0081 GYD
08 giu 2025	1 GYD = 124.1359 VND	1 VND = 0.0081 GYD
09 giu 2025	1 GYD = 124.1078 VND	1 VND = 0.0081 GYD
10 giu 2025	1 GYD = 124.0312 VND	1 VND = 0.0081 GYD
11 giu 2025	1 GYD = 124.0292 VND	1 VND = 0.0081 GYD
12 giu 2025	1 GYD = 124.4827 VND	1 VND = 0.008 GYD
13 giu 2025	1 GYD = 124.5311 VND	1 VND = 0.008 GYD
14 giu 2025	1 GYD = 125.1806 VND	1 VND = 0.008 GYD

Informazioni sui tassi di cambio tra GYD-VND e VND-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie