currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-VUV e VUV-GYD - 2025

Tassi di cambio tra GYD-VUV e VUV-GYD - 2025

Tassi di cambio tra GYD-VUV e VUV-GYD

Consulta qui di seguito i tassi di cambio per GYD-VUV e VUV-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,5799 VUV
1 VUV = 1,7245 GYD
1A 2A 3A
GYD rispetto a VUVVUV rispetto a GYD
0,6028 Data: 4/9 0,5972 Data: 4/8 0,5817 Data: 4/7 0,5801 Data: 4/6 0,5847 Data: 4/5 0,5922 Data: 4/4 0,5890 Data: 4/3 0,5882 Data: 4/2 0,5891 Data: 4/1 0,5867 Data: 3/31 0,5874 Data: 3/30 0,5894 Data: 3/29 0,5892 Data: 3/28 0,5883 Data: 3/27 0,5879 Data: 3/26 0,5875 Data: 3/25 0,5869 Data: 3/24 0,5869 Data: 3/23 0,5867 Data: 3/22 0,5838 Data: 3/21 0,5856 Data: 3/20 0,5867 Data: 3/19 0,5888 Data: 3/18 0,5875 Data: 3/17 0,5884 Data: 3/16 0,5900 Data: 3/15 0,5891 Data: 3/14 0,5899 Data: 3/13 0,5891 Data: 3/12 0,5907 Data: 3/11 0,5862 Data: 3/10 0,5926 Data: 3/9 0,5952 Data: 3/8 0,5939 Data: 3/7 0,5964 Data: 3/6 0,5971 Data: 3/5 0,5957 Data: 3/4 0,5935 Data: 3/3 0,5938 Data: 3/2 0,5934 Data: 3/1 0,5924 Data: 2/28 0,5892 Data: 2/27 0,5895 Data: 2/26 0,5836 Data: 2/25 0,5875 Data: 2/24 0,5856 Data: 2/23 0,5878 Data: 2/22 0,5887 Data: 2/21 0,5918 Data: 2/20 0,5884 Data: 2/19 0,5889 Data: 2/18 0,5910 Data: 2/17 0,5928 Data: 2/16 0,5928 Data: 2/15 0,5908 Data: 2/14 0,5919 Data: 2/13 0,5668 Data: 2/12 0,5662 Data: 2/11 0,5659 Data: 2/10 0,5638 Data: 2/9 0,5638 Data: 2/8 0,5659 Data: 2/7 0,5673 Data: 2/6 0,5673 Data: 2/5 0,5675 Data: 2/4 0,5677 Data: 2/3 0,5667 Data: 2/2 0,5677 Data: 2/1 0,5677 Data: 1/31 0,5664 Data: 1/30 0,5671 Data: 1/29 0,5670 Data: 1/28 0,5676 Data: 1/27 0,5685 Data: 1/26 0,5685 Data: 1/25 0,5673 Data: 1/24 0,5672 Data: 1/23 0,5705 Data: 1/22 0,5675 Data: 1/21 0,5667 Data: 1/20 0,5675 Data: 1/19 0,5675 Data: 1/18 0,5673 Data: 1/17 0,5671 Data: 1/16 0,5678 Data: 1/15 0,5668 Data: 1/14 0,5673 Data: 1/13 0,5650 Data: 1/12 0,5650 Data: 1/11 0,5675 Data: 1/10 0,5675 Data: 1/9 0,5670 Data: 1/8 0,5672 Data: 1/7 0,5669 Data: 1/6 0,5687 Data: 1/5 0,5687 Data: 1/4 0,5676 Data: 1/3 0,5674 Data: 1/2 0,5678 Data: 1/1 0,6028 Data: 4/9 0,5972 Data: 4/8 0,5817 Data: 4/7 0,5801 Data: 4/6 0,5847 Data: 4/5 0,5922 Data: 4/4 0,5890 Data: 4/3 0,5882 Data: 4/2 0,5891 Data: 4/1 0,5867 Data: 3/31 0,5874 Data: 3/30 0,5894 Data: 3/29 0,5892 Data: 3/28 0,5883 Data: 3/27 0,5879 Data: 3/26 0,5875 Data: 3/25 0,5869 Data: 3/24 0,5869 Data: 3/23 0,5867 Data: 3/22 0,5838 Data: 3/21 0,5856 Data: 3/20 0,5867 Data: 3/19 0,5888 Data: 3/18 0,5875 Data: 3/17 0,5884 Data: 3/16 0,5900 Data: 3/15 0,5891 Data: 3/14 0,5899 Data: 3/13 0,5891 Data: 3/12 0,5907 Data: 3/11 0,5862 Data: 3/10 0,5926 Data: 3/9 0,5952 Data: 3/8 0,5939 Data: 3/7 0,5964 Data: 3/6 0,5971 Data: 3/5 0,5957 Data: 3/4 0,5935 Data: 3/3 0,5938 Data: 3/2 0,5934 Data: 3/1 0,5924 Data: 2/28 0,5892 Data: 2/27 0,5895 Data: 2/26 0,5836 Data: 2/25 0,5875 Data: 2/24 0,5856 Data: 2/23 0,5878 Data: 2/22 0,5887 Data: 2/21 0,5918 Data: 2/20 0,5884 Data: 2/19 0,5889 Data: 2/18 0,5910 Data: 2/17 0,5928 Data: 2/16 0,5928 Data: 2/15 0,5908 Data: 2/14 0,5919 Data: 2/13 0,5668 Data: 2/12 0,5662 Data: 2/11 0,5659 Data: 2/10 0,5638 Data: 2/9 0,5638 Data: 2/8 0,5659 Data: 2/7 0,5673 Data: 2/6 0,5673 Data: 2/5 0,5675 Data: 2/4 0,5677 Data: 2/3 0,5667 Data: 2/2 0,5677 Data: 2/1 0,5677 Data: 1/31 0,5664 Data: 1/30 0,5671 Data: 1/29 0,5670 Data: 1/28 0,5676 Data: 1/27 0,5685 Data: 1/26 0,5685 Data: 1/25 0,5673 Data: 1/24 0,5672 Data: 1/23 0,5705 Data: 1/22 0,5675 Data: 1/21 0,5667 Data: 1/20 0,5675 Data: 1/19 0,5675 Data: 1/18 0,5673 Data: 1/17 0,5671 Data: 1/16 0,5678 Data: 1/15 0,5668 Data: 1/14 0,5673 Data: 1/13 0,5650 Data: 1/12 0,5650 Data: 1/11 0,5675 Data: 1/10 0,5675 Data: 1/9 0,5670 Data: 1/8 0,5672 Data: 1/7 0,5669 Data: 1/6 0,5687 Data: 1/5 0,5687 Data: 1/4 0,5676 Data: 1/3 0,5674 Data: 1/2 0,5678 Data: 1/1

Jan 2025

DataGYD-VUVVUV-GYD
01 gen 2025 1 GYD = 0.5678 VUV 1 VUV = 1.7611 GYD
02 gen 2025 1 GYD = 0.5674 VUV 1 VUV = 1.7624 GYD
03 gen 2025 1 GYD = 0.5676 VUV 1 VUV = 1.7617 GYD
04 gen 2025 1 GYD = 0.5687 VUV 1 VUV = 1.7585 GYD
05 gen 2025 1 GYD = 0.5687 VUV 1 VUV = 1.7585 GYD
06 gen 2025 1 GYD = 0.5669 VUV 1 VUV = 1.7639 GYD
07 gen 2025 1 GYD = 0.5672 VUV 1 VUV = 1.763 GYD
08 gen 2025 1 GYD = 0.567 VUV 1 VUV = 1.7635 GYD
09 gen 2025 1 GYD = 0.5675 VUV 1 VUV = 1.7621 GYD
10 gen 2025 1 GYD = 0.5675 VUV 1 VUV = 1.7622 GYD
11 gen 2025 1 GYD = 0.565 VUV 1 VUV = 1.77 GYD
12 gen 2025 1 GYD = 0.565 VUV 1 VUV = 1.77 GYD
13 gen 2025 1 GYD = 0.5673 VUV 1 VUV = 1.7629 GYD
14 gen 2025 1 GYD = 0.5668 VUV 1 VUV = 1.7643 GYD
15 gen 2025 1 GYD = 0.5678 VUV 1 VUV = 1.7612 GYD
16 gen 2025 1 GYD = 0.5671 VUV 1 VUV = 1.7634 GYD
17 gen 2025 1 GYD = 0.5673 VUV 1 VUV = 1.7627 GYD
18 gen 2025 1 GYD = 0.5675 VUV 1 VUV = 1.7622 GYD
19 gen 2025 1 GYD = 0.5675 VUV 1 VUV = 1.7622 GYD
20 gen 2025 1 GYD = 0.5667 VUV 1 VUV = 1.7646 GYD
21 gen 2025 1 GYD = 0.5675 VUV 1 VUV = 1.7623 GYD
22 gen 2025 1 GYD = 0.5705 VUV 1 VUV = 1.7528 GYD
23 gen 2025 1 GYD = 0.5672 VUV 1 VUV = 1.7632 GYD
24 gen 2025 1 GYD = 0.5673 VUV 1 VUV = 1.7627 GYD
25 gen 2025 1 GYD = 0.5685 VUV 1 VUV = 1.7589 GYD
26 gen 2025 1 GYD = 0.5685 VUV 1 VUV = 1.7589 GYD
27 gen 2025 1 GYD = 0.5676 VUV 1 VUV = 1.7618 GYD
28 gen 2025 1 GYD = 0.567 VUV 1 VUV = 1.7637 GYD
29 gen 2025 1 GYD = 0.5671 VUV 1 VUV = 1.7634 GYD
30 gen 2025 1 GYD = 0.5664 VUV 1 VUV = 1.7656 GYD
31 gen 2025 1 GYD = 0.5677 VUV 1 VUV = 1.7616 GYD

Feb 2025

DataGYD-VUVVUV-GYD
01 feb 2025 1 GYD = 0.5677 VUV 1 VUV = 1.7616 GYD
02 feb 2025 1 GYD = 0.5667 VUV 1 VUV = 1.7645 GYD
03 feb 2025 1 GYD = 0.5677 VUV 1 VUV = 1.7614 GYD
04 feb 2025 1 GYD = 0.5675 VUV 1 VUV = 1.7621 GYD
05 feb 2025 1 GYD = 0.5673 VUV 1 VUV = 1.7628 GYD
06 feb 2025 1 GYD = 0.5673 VUV 1 VUV = 1.7627 GYD
07 feb 2025 1 GYD = 0.5659 VUV 1 VUV = 1.767 GYD
08 feb 2025 1 GYD = 0.5638 VUV 1 VUV = 1.7738 GYD
09 feb 2025 1 GYD = 0.5638 VUV 1 VUV = 1.7738 GYD
10 feb 2025 1 GYD = 0.5659 VUV 1 VUV = 1.7672 GYD
11 feb 2025 1 GYD = 0.5662 VUV 1 VUV = 1.7662 GYD
12 feb 2025 1 GYD = 0.5668 VUV 1 VUV = 1.7644 GYD
13 feb 2025 1 GYD = 0.5919 VUV 1 VUV = 1.6894 GYD
14 feb 2025 1 GYD = 0.5908 VUV 1 VUV = 1.6926 GYD
15 feb 2025 1 GYD = 0.5928 VUV 1 VUV = 1.6869 GYD
16 feb 2025 1 GYD = 0.5928 VUV 1 VUV = 1.6869 GYD
17 feb 2025 1 GYD = 0.591 VUV 1 VUV = 1.6919 GYD
18 feb 2025 1 GYD = 0.5889 VUV 1 VUV = 1.698 GYD
19 feb 2025 1 GYD = 0.5884 VUV 1 VUV = 1.6996 GYD
20 feb 2025 1 GYD = 0.5918 VUV 1 VUV = 1.6898 GYD
21 feb 2025 1 GYD = 0.5887 VUV 1 VUV = 1.6987 GYD
22 feb 2025 1 GYD = 0.5878 VUV 1 VUV = 1.7014 GYD
23 feb 2025 1 GYD = 0.5856 VUV 1 VUV = 1.7075 GYD
24 feb 2025 1 GYD = 0.5875 VUV 1 VUV = 1.702 GYD
25 feb 2025 1 GYD = 0.5836 VUV 1 VUV = 1.7136 GYD
26 feb 2025 1 GYD = 0.5895 VUV 1 VUV = 1.6964 GYD
27 feb 2025 1 GYD = 0.5892 VUV 1 VUV = 1.6971 GYD
28 feb 2025 1 GYD = 0.5924 VUV 1 VUV = 1.6881 GYD

Mar 2025

DataGYD-VUVVUV-GYD
01 mar 2025 1 GYD = 0.5934 VUV 1 VUV = 1.6853 GYD
02 mar 2025 1 GYD = 0.5938 VUV 1 VUV = 1.6842 GYD
03 mar 2025 1 GYD = 0.5935 VUV 1 VUV = 1.6849 GYD
04 mar 2025 1 GYD = 0.5957 VUV 1 VUV = 1.6788 GYD
05 mar 2025 1 GYD = 0.5971 VUV 1 VUV = 1.6749 GYD
06 mar 2025 1 GYD = 0.5964 VUV 1 VUV = 1.6767 GYD
07 mar 2025 1 GYD = 0.5939 VUV 1 VUV = 1.6838 GYD
08 mar 2025 1 GYD = 0.5952 VUV 1 VUV = 1.6801 GYD
09 mar 2025 1 GYD = 0.5926 VUV 1 VUV = 1.6873 GYD
10 mar 2025 1 GYD = 0.5862 VUV 1 VUV = 1.7059 GYD
11 mar 2025 1 GYD = 0.5907 VUV 1 VUV = 1.693 GYD
12 mar 2025 1 GYD = 0.5891 VUV 1 VUV = 1.6976 GYD
13 mar 2025 1 GYD = 0.5899 VUV 1 VUV = 1.6953 GYD
14 mar 2025 1 GYD = 0.5891 VUV 1 VUV = 1.6975 GYD
15 mar 2025 1 GYD = 0.59 VUV 1 VUV = 1.695 GYD
16 mar 2025 1 GYD = 0.5884 VUV 1 VUV = 1.6996 GYD
17 mar 2025 1 GYD = 0.5875 VUV 1 VUV = 1.7021 GYD
18 mar 2025 1 GYD = 0.5888 VUV 1 VUV = 1.6984 GYD
19 mar 2025 1 GYD = 0.5867 VUV 1 VUV = 1.7045 GYD
20 mar 2025 1 GYD = 0.5856 VUV 1 VUV = 1.7075 GYD
21 mar 2025 1 GYD = 0.5838 VUV 1 VUV = 1.7129 GYD
22 mar 2025 1 GYD = 0.5867 VUV 1 VUV = 1.7043 GYD
23 mar 2025 1 GYD = 0.5869 VUV 1 VUV = 1.7039 GYD
24 mar 2025 1 GYD = 0.5869 VUV 1 VUV = 1.7039 GYD
25 mar 2025 1 GYD = 0.5875 VUV 1 VUV = 1.702 GYD
26 mar 2025 1 GYD = 0.5879 VUV 1 VUV = 1.701 GYD
27 mar 2025 1 GYD = 0.5883 VUV 1 VUV = 1.6998 GYD
28 mar 2025 1 GYD = 0.5892 VUV 1 VUV = 1.6972 GYD
29 mar 2025 1 GYD = 0.5894 VUV 1 VUV = 1.6967 GYD
30 mar 2025 1 GYD = 0.5874 VUV 1 VUV = 1.7026 GYD
31 mar 2025 1 GYD = 0.5867 VUV 1 VUV = 1.7044 GYD

Apr 2025

DataGYD-VUVVUV-GYD
01 apr 2025 1 GYD = 0.5891 VUV 1 VUV = 1.6975 GYD
02 apr 2025 1 GYD = 0.5882 VUV 1 VUV = 1.7002 GYD
03 apr 2025 1 GYD = 0.589 VUV 1 VUV = 1.6978 GYD
04 apr 2025 1 GYD = 0.5922 VUV 1 VUV = 1.6887 GYD
05 apr 2025 1 GYD = 0.5847 VUV 1 VUV = 1.7103 GYD
06 apr 2025 1 GYD = 0.5801 VUV 1 VUV = 1.7238 GYD
07 apr 2025 1 GYD = 0.5817 VUV 1 VUV = 1.7191 GYD
08 apr 2025 1 GYD = 0.5972 VUV 1 VUV = 1.6745 GYD
09 apr 2025 1 GYD = 0.6028 VUV 1 VUV = 1.659 GYD

Informazioni sui tassi di cambio tra GYD-VUV e VUV-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats