currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-XAF e XAF-GYD - 2025

Tassi di cambio tra GYD-XAF e XAF-GYD - 2025

Tassi di cambio tra GYD-XAF e XAF-GYD

Consulta qui di seguito i tassi di cambio per GYD-XAF e XAF-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 2,9764 XAF
1 XAF = 0,336 GYD
1A 2A 3A

Jan 2025

DataGYD-XAFXAF-GYD
01 gen 2025 1 GYD = 3.0008 XAF 1 XAF = 0.3332 GYD
02 gen 2025 1 GYD = 3.0345 XAF 1 XAF = 0.3295 GYD
03 gen 2025 1 GYD = 3.0463 XAF 1 XAF = 0.3283 GYD
04 gen 2025 1 GYD = 3.0461 XAF 1 XAF = 0.3283 GYD
05 gen 2025 1 GYD = 3.0461 XAF 1 XAF = 0.3283 GYD
06 gen 2025 1 GYD = 3.0084 XAF 1 XAF = 0.3324 GYD
07 gen 2025 1 GYD = 3.0108 XAF 1 XAF = 0.3321 GYD
08 gen 2025 1 GYD = 3.0456 XAF 1 XAF = 0.3283 GYD
09 gen 2025 1 GYD = 3.0436 XAF 1 XAF = 0.3286 GYD
10 gen 2025 1 GYD = 3.0435 XAF 1 XAF = 0.3286 GYD
11 gen 2025 1 GYD = 3.0435 XAF 1 XAF = 0.3286 GYD
12 gen 2025 1 GYD = 3.0435 XAF 1 XAF = 0.3286 GYD
13 gen 2025 1 GYD = 3.0751 XAF 1 XAF = 0.3252 GYD
14 gen 2025 1 GYD = 3.0576 XAF 1 XAF = 0.327 GYD
15 gen 2025 1 GYD = 3.045 XAF 1 XAF = 0.3284 GYD
16 gen 2025 1 GYD = 3.0469 XAF 1 XAF = 0.3282 GYD
17 gen 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
18 gen 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
19 gen 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
20 gen 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
21 gen 2025 1 GYD = 3.0283 XAF 1 XAF = 0.3302 GYD
22 gen 2025 1 GYD = 3.0282 XAF 1 XAF = 0.3302 GYD
23 gen 2025 1 GYD = 3.0138 XAF 1 XAF = 0.3318 GYD
24 gen 2025 1 GYD = 2.99 XAF 1 XAF = 0.3344 GYD
25 gen 2025 1 GYD = 2.99 XAF 1 XAF = 0.3344 GYD
26 gen 2025 1 GYD = 2.99 XAF 1 XAF = 0.3344 GYD
27 gen 2025 1 GYD = 2.9831 XAF 1 XAF = 0.3352 GYD
28 gen 2025 1 GYD = 3.008 XAF 1 XAF = 0.3324 GYD
29 gen 2025 1 GYD = 3.0142 XAF 1 XAF = 0.3318 GYD
30 gen 2025 1 GYD = 3.0097 XAF 1 XAF = 0.3323 GYD
31 gen 2025 1 GYD = 3.0217 XAF 1 XAF = 0.3309 GYD

Feb 2025

DataGYD-XAFXAF-GYD
01 feb 2025 1 GYD = 3.0217 XAF 1 XAF = 0.3309 GYD
02 feb 2025 1 GYD = 3.0217 XAF 1 XAF = 0.3309 GYD
03 feb 2025 1 GYD = 3.0582 XAF 1 XAF = 0.327 GYD
04 feb 2025 1 GYD = 3.0374 XAF 1 XAF = 0.3292 GYD
05 feb 2025 1 GYD = 3.0105 XAF 1 XAF = 0.3322 GYD
06 feb 2025 1 GYD = 3.0258 XAF 1 XAF = 0.3305 GYD
07 feb 2025 1 GYD = 3.0139 XAF 1 XAF = 0.3318 GYD
08 feb 2025 1 GYD = 3.0138 XAF 1 XAF = 0.3318 GYD
09 feb 2025 1 GYD = 3.0138 XAF 1 XAF = 0.3318 GYD
10 feb 2025 1 GYD = 3.0319 XAF 1 XAF = 0.3298 GYD
11 feb 2025 1 GYD = 3.03 XAF 1 XAF = 0.33 GYD
12 feb 2025 1 GYD = 3.0188 XAF 1 XAF = 0.3313 GYD
13 feb 2025 1 GYD = 3.019 XAF 1 XAF = 0.3312 GYD
14 feb 2025 1 GYD = 2.9951 XAF 1 XAF = 0.3339 GYD
15 feb 2025 1 GYD = 2.9951 XAF 1 XAF = 0.3339 GYD
16 feb 2025 1 GYD = 2.9951 XAF 1 XAF = 0.3339 GYD
17 feb 2025 1 GYD = 2.9911 XAF 1 XAF = 0.3343 GYD
18 feb 2025 1 GYD = 2.9965 XAF 1 XAF = 0.3337 GYD
19 feb 2025 1 GYD = 2.9988 XAF 1 XAF = 0.3335 GYD
20 feb 2025 1 GYD = 3.0228 XAF 1 XAF = 0.3308 GYD
21 feb 2025 1 GYD = 2.9867 XAF 1 XAF = 0.3348 GYD
22 feb 2025 1 GYD = 2.9868 XAF 1 XAF = 0.3348 GYD
23 feb 2025 1 GYD = 2.9868 XAF 1 XAF = 0.3348 GYD
24 feb 2025 1 GYD = 2.9949 XAF 1 XAF = 0.3339 GYD
25 feb 2025 1 GYD = 2.989 XAF 1 XAF = 0.3346 GYD
26 feb 2025 1 GYD = 2.993 XAF 1 XAF = 0.3341 GYD
27 feb 2025 1 GYD = 2.9929 XAF 1 XAF = 0.3341 GYD
28 feb 2025 1 GYD = 3.0171 XAF 1 XAF = 0.3314 GYD

Mar 2025

DataGYD-XAFXAF-GYD
01 mar 2025 1 GYD = 3.0151 XAF 1 XAF = 0.3317 GYD
02 mar 2025 1 GYD = 3.0246 XAF 1 XAF = 0.3306 GYD
03 mar 2025 1 GYD = 3.0251 XAF 1 XAF = 0.3306 GYD
04 mar 2025 1 GYD = 2.9736 XAF 1 XAF = 0.3363 GYD
05 mar 2025 1 GYD = 2.9359 XAF 1 XAF = 0.3406 GYD
06 mar 2025 1 GYD = 2.9033 XAF 1 XAF = 0.3444 GYD
07 mar 2025 1 GYD = 2.8898 XAF 1 XAF = 0.346 GYD
08 mar 2025 1 GYD = 2.8968 XAF 1 XAF = 0.3452 GYD
09 mar 2025 1 GYD = 2.8898 XAF 1 XAF = 0.346 GYD
10 mar 2025 1 GYD = 2.8976 XAF 1 XAF = 0.3451 GYD
11 mar 2025 1 GYD = 2.8959 XAF 1 XAF = 0.3453 GYD
12 mar 2025 1 GYD = 2.876 XAF 1 XAF = 0.3477 GYD
13 mar 2025 1 GYD = 2.888 XAF 1 XAF = 0.3463 GYD
14 mar 2025 1 GYD = 2.8875 XAF 1 XAF = 0.3463 GYD
15 mar 2025 1 GYD = 2.8773 XAF 1 XAF = 0.3476 GYD
16 mar 2025 1 GYD = 2.8823 XAF 1 XAF = 0.3469 GYD
17 mar 2025 1 GYD = 2.8759 XAF 1 XAF = 0.3477 GYD
18 mar 2025 1 GYD = 2.8696 XAF 1 XAF = 0.3485 GYD
19 mar 2025 1 GYD = 2.8664 XAF 1 XAF = 0.3489 GYD
20 mar 2025 1 GYD = 2.884 XAF 1 XAF = 0.3467 GYD
21 mar 2025 1 GYD = 2.8826 XAF 1 XAF = 0.3469 GYD
22 mar 2025 1 GYD = 2.8809 XAF 1 XAF = 0.3471 GYD
23 mar 2025 1 GYD = 2.896 XAF 1 XAF = 0.3453 GYD
24 mar 2025 1 GYD = 2.9019 XAF 1 XAF = 0.3446 GYD
25 mar 2025 1 GYD = 2.9023 XAF 1 XAF = 0.3446 GYD
26 mar 2025 1 GYD = 2.9051 XAF 1 XAF = 0.3442 GYD
27 mar 2025 1 GYD = 2.8986 XAF 1 XAF = 0.345 GYD
28 mar 2025 1 GYD = 2.9107 XAF 1 XAF = 0.3436 GYD
29 mar 2025 1 GYD = 2.8969 XAF 1 XAF = 0.3452 GYD
30 mar 2025 1 GYD = 2.8934 XAF 1 XAF = 0.3456 GYD
31 mar 2025 1 GYD = 2.8981 XAF 1 XAF = 0.3451 GYD

Apr 2025

DataGYD-XAFXAF-GYD
01 apr 2025 1 GYD = 2.8977 XAF 1 XAF = 0.3451 GYD
02 apr 2025 1 GYD = 2.8958 XAF 1 XAF = 0.3453 GYD
03 apr 2025 1 GYD = 2.8767 XAF 1 XAF = 0.3476 GYD
04 apr 2025 1 GYD = 2.8424 XAF 1 XAF = 0.3518 GYD

Informazioni sui tassi di cambio tra GYD-XAF e XAF-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats