currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-ZWL e ZWL-GYD - 2025

Tassi di cambio tra GYD-ZWL e ZWL-GYD - 2025

Tassi di cambio tra GYD-ZWL e ZWL-GYD

Consulta qui di seguito i tassi di cambio per GYD-ZWL e ZWL-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 1,538 ZWL
1 ZWL = 0,6502 GYD
1A 2A 3A

Jan 2025

DataGYD-ZWLZWL-GYD
01 gen 2025 1 GYD = 1.54 ZWL 1 ZWL = 0.6493 GYD
02 gen 2025 1 GYD = 1.5389 ZWL 1 ZWL = 0.6498 GYD
03 gen 2025 1 GYD = 1.5395 ZWL 1 ZWL = 0.6496 GYD
04 gen 2025 1 GYD = 1.5423 ZWL 1 ZWL = 0.6484 GYD
05 gen 2025 1 GYD = 1.5423 ZWL 1 ZWL = 0.6484 GYD
06 gen 2025 1 GYD = 1.5376 ZWL 1 ZWL = 0.6503 GYD
07 gen 2025 1 GYD = 1.5384 ZWL 1 ZWL = 0.65 GYD
08 gen 2025 1 GYD = 1.5379 ZWL 1 ZWL = 0.6502 GYD
09 gen 2025 1 GYD = 1.5392 ZWL 1 ZWL = 0.6497 GYD
10 gen 2025 1 GYD = 1.5391 ZWL 1 ZWL = 0.6497 GYD
11 gen 2025 1 GYD = 1.5323 ZWL 1 ZWL = 0.6526 GYD
12 gen 2025 1 GYD = 1.5323 ZWL 1 ZWL = 0.6526 GYD
13 gen 2025 1 GYD = 1.5385 ZWL 1 ZWL = 0.65 GYD
14 gen 2025 1 GYD = 1.5373 ZWL 1 ZWL = 0.6505 GYD
15 gen 2025 1 GYD = 1.54 ZWL 1 ZWL = 0.6494 GYD
16 gen 2025 1 GYD = 1.5381 ZWL 1 ZWL = 0.6502 GYD
17 gen 2025 1 GYD = 1.5386 ZWL 1 ZWL = 0.6499 GYD
18 gen 2025 1 GYD = 1.5391 ZWL 1 ZWL = 0.6497 GYD
19 gen 2025 1 GYD = 1.5391 ZWL 1 ZWL = 0.6497 GYD
20 gen 2025 1 GYD = 1.537 ZWL 1 ZWL = 0.6506 GYD
21 gen 2025 1 GYD = 1.5391 ZWL 1 ZWL = 0.6498 GYD
22 gen 2025 1 GYD = 1.5473 ZWL 1 ZWL = 0.6463 GYD
23 gen 2025 1 GYD = 1.5382 ZWL 1 ZWL = 0.6501 GYD
24 gen 2025 1 GYD = 1.5386 ZWL 1 ZWL = 0.6499 GYD
25 gen 2025 1 GYD = 1.542 ZWL 1 ZWL = 0.6485 GYD
26 gen 2025 1 GYD = 1.542 ZWL 1 ZWL = 0.6485 GYD
27 gen 2025 1 GYD = 1.5394 ZWL 1 ZWL = 0.6496 GYD
28 gen 2025 1 GYD = 1.5378 ZWL 1 ZWL = 0.6503 GYD
29 gen 2025 1 GYD = 1.5381 ZWL 1 ZWL = 0.6502 GYD
30 gen 2025 1 GYD = 1.5362 ZWL 1 ZWL = 0.651 GYD
31 gen 2025 1 GYD = 1.5397 ZWL 1 ZWL = 0.6495 GYD

Feb 2025

DataGYD-ZWLZWL-GYD
01 feb 2025 1 GYD = 1.5397 ZWL 1 ZWL = 0.6495 GYD
02 feb 2025 1 GYD = 1.5371 ZWL 1 ZWL = 0.6506 GYD
03 feb 2025 1 GYD = 1.5398 ZWL 1 ZWL = 0.6494 GYD
04 feb 2025 1 GYD = 1.5392 ZWL 1 ZWL = 0.6497 GYD
05 feb 2025 1 GYD = 1.5386 ZWL 1 ZWL = 0.65 GYD
06 feb 2025 1 GYD = 1.5387 ZWL 1 ZWL = 0.6499 GYD
07 feb 2025 1 GYD = 1.535 ZWL 1 ZWL = 0.6515 GYD
08 feb 2025 1 GYD = 1.5291 ZWL 1 ZWL = 0.654 GYD
09 feb 2025 1 GYD = 1.5291 ZWL 1 ZWL = 0.654 GYD
10 feb 2025 1 GYD = 1.5347 ZWL 1 ZWL = 0.6516 GYD
11 feb 2025 1 GYD = 1.5357 ZWL 1 ZWL = 0.6512 GYD
12 feb 2025 1 GYD = 1.5372 ZWL 1 ZWL = 0.6505 GYD
13 feb 2025 1 GYD = 1.5413 ZWL 1 ZWL = 0.6488 GYD
14 feb 2025 1 GYD = 1.5384 ZWL 1 ZWL = 0.65 GYD
15 feb 2025 1 GYD = 1.5435 ZWL 1 ZWL = 0.6479 GYD
16 feb 2025 1 GYD = 1.5435 ZWL 1 ZWL = 0.6479 GYD
17 feb 2025 1 GYD = 1.539 ZWL 1 ZWL = 0.6498 GYD
18 feb 2025 1 GYD = 1.5379 ZWL 1 ZWL = 0.6502 GYD
19 feb 2025 1 GYD = 1.5353 ZWL 1 ZWL = 0.6514 GYD
20 feb 2025 1 GYD = 1.544 ZWL 1 ZWL = 0.6477 GYD
21 feb 2025 1 GYD = 1.5342 ZWL 1 ZWL = 0.6518 GYD
22 feb 2025 1 GYD = 1.5344 ZWL 1 ZWL = 0.6517 GYD
23 feb 2025 1 GYD = 1.5344 ZWL 1 ZWL = 0.6517 GYD
24 feb 2025 1 GYD = 1.5394 ZWL 1 ZWL = 0.6496 GYD
25 feb 2025 1 GYD = 1.5403 ZWL 1 ZWL = 0.6492 GYD
26 feb 2025 1 GYD = 1.5422 ZWL 1 ZWL = 0.6484 GYD
27 feb 2025 1 GYD = 1.5396 ZWL 1 ZWL = 0.6495 GYD
28 feb 2025 1 GYD = 1.5424 ZWL 1 ZWL = 0.6484 GYD

Mar 2025

DataGYD-ZWLZWL-GYD
01 mar 2025 1 GYD = 1.54 ZWL 1 ZWL = 0.6494 GYD
02 mar 2025 1 GYD = 1.5408 ZWL 1 ZWL = 0.649 GYD
03 mar 2025 1 GYD = 1.5402 ZWL 1 ZWL = 0.6493 GYD
04 mar 2025 1 GYD = 1.5392 ZWL 1 ZWL = 0.6497 GYD
05 mar 2025 1 GYD = 1.5413 ZWL 1 ZWL = 0.6488 GYD
06 mar 2025 1 GYD = 1.539 ZWL 1 ZWL = 0.6498 GYD
07 mar 2025 1 GYD = 1.5383 ZWL 1 ZWL = 0.6501 GYD
08 mar 2025 1 GYD = 1.5438 ZWL 1 ZWL = 0.6477 GYD
09 mar 2025 1 GYD = 1.5372 ZWL 1 ZWL = 0.6505 GYD
10 mar 2025 1 GYD = 1.5408 ZWL 1 ZWL = 0.649 GYD
11 mar 2025 1 GYD = 1.5405 ZWL 1 ZWL = 0.6491 GYD
12 mar 2025 1 GYD = 1.5379 ZWL 1 ZWL = 0.6502 GYD
13 mar 2025 1 GYD = 1.5393 ZWL 1 ZWL = 0.6497 GYD
14 mar 2025 1 GYD = 1.5392 ZWL 1 ZWL = 0.6497 GYD
15 mar 2025 1 GYD = 1.5427 ZWL 1 ZWL = 0.6482 GYD
16 mar 2025 1 GYD = 1.5408 ZWL 1 ZWL = 0.649 GYD
17 mar 2025 1 GYD = 1.5386 ZWL 1 ZWL = 0.65 GYD
18 mar 2025 1 GYD = 1.5386 ZWL 1 ZWL = 0.6499 GYD
19 mar 2025 1 GYD = 1.5376 ZWL 1 ZWL = 0.6504 GYD
20 mar 2025 1 GYD = 1.5399 ZWL 1 ZWL = 0.6494 GYD
21 mar 2025 1 GYD = 1.5349 ZWL 1 ZWL = 0.6515 GYD
22 mar 2025 1 GYD = 1.5383 ZWL 1 ZWL = 0.6501 GYD
23 mar 2025 1 GYD = 1.5408 ZWL 1 ZWL = 0.649 GYD
24 mar 2025 1 GYD = 1.5408 ZWL 1 ZWL = 0.649 GYD
25 mar 2025 1 GYD = 1.538 ZWL 1 ZWL = 0.6502 GYD
26 mar 2025 1 GYD = 1.5382 ZWL 1 ZWL = 0.6501 GYD
27 mar 2025 1 GYD = 1.5357 ZWL 1 ZWL = 0.6512 GYD
28 mar 2025 1 GYD = 1.5392 ZWL 1 ZWL = 0.6497 GYD
29 mar 2025 1 GYD = 1.5392 ZWL 1 ZWL = 0.6497 GYD
30 mar 2025 1 GYD = 1.5408 ZWL 1 ZWL = 0.649 GYD
31 mar 2025 1 GYD = 1.5392 ZWL 1 ZWL = 0.6497 GYD

Apr 2025

DataGYD-ZWLZWL-GYD
01 apr 2025 1 GYD = 1.5392 ZWL 1 ZWL = 0.6497 GYD
02 apr 2025 1 GYD = 1.535 ZWL 1 ZWL = 0.6515 GYD
03 apr 2025 1 GYD = 1.5348 ZWL 1 ZWL = 0.6516 GYD
04 apr 2025 1 GYD = 1.5427 ZWL 1 ZWL = 0.6482 GYD
05 apr 2025 1 GYD = 1.5296 ZWL 1 ZWL = 0.6538 GYD
06 apr 2025 1 GYD = 1.5296 ZWL 1 ZWL = 0.6538 GYD
07 apr 2025 1 GYD = 1.5338 ZWL 1 ZWL = 0.652 GYD
08 apr 2025 1 GYD = 1.5377 ZWL 1 ZWL = 0.6503 GYD
09 apr 2025 1 GYD = 1.5402 ZWL 1 ZWL = 0.6492 GYD
10 apr 2025 1 GYD = 1.5404 ZWL 1 ZWL = 0.6492 GYD
11 apr 2025 1 GYD = 1.5386 ZWL 1 ZWL = 0.6499 GYD
12 apr 2025 1 GYD = 1.5423 ZWL 1 ZWL = 0.6484 GYD
13 apr 2025 1 GYD = 1.5321 ZWL 1 ZWL = 0.6527 GYD
14 apr 2025 1 GYD = 1.532 ZWL 1 ZWL = 0.6527 GYD
15 apr 2025 1 GYD = 1.5377 ZWL 1 ZWL = 0.6503 GYD
16 apr 2025 1 GYD = 1.5376 ZWL 1 ZWL = 0.6503 GYD
17 apr 2025 1 GYD = 1.5358 ZWL 1 ZWL = 0.6511 GYD
18 apr 2025 1 GYD = 1.5358 ZWL 1 ZWL = 0.6511 GYD
19 apr 2025 1 GYD = 1.5358 ZWL 1 ZWL = 0.6511 GYD
20 apr 2025 1 GYD = 1.5358 ZWL 1 ZWL = 0.6511 GYD
21 apr 2025 1 GYD = 1.5358 ZWL 1 ZWL = 0.6511 GYD
22 apr 2025 1 GYD = 1.535 ZWL 1 ZWL = 0.6515 GYD
23 apr 2025 1 GYD = 1.5393 ZWL 1 ZWL = 0.6497 GYD
24 apr 2025 1 GYD = 1.5402 ZWL 1 ZWL = 0.6493 GYD
25 apr 2025 1 GYD = 1.5391 ZWL 1 ZWL = 0.6497 GYD
26 apr 2025 1 GYD = 1.5391 ZWL 1 ZWL = 0.6497 GYD
27 apr 2025 1 GYD = 1.5391 ZWL 1 ZWL = 0.6497 GYD
28 apr 2025 1 GYD = 1.5387 ZWL 1 ZWL = 0.6499 GYD
29 apr 2025 1 GYD = 1.535 ZWL 1 ZWL = 0.6515 GYD
30 apr 2025 1 GYD = 1.5348 ZWL 1 ZWL = 0.6515 GYD

May 2025

DataGYD-ZWLZWL-GYD
01 mag 2025 1 GYD = 1.5298 ZWL 1 ZWL = 0.6537 GYD
02 mag 2025 1 GYD = 1.5342 ZWL 1 ZWL = 0.6518 GYD
03 mag 2025 1 GYD = 1.531 ZWL 1 ZWL = 0.6532 GYD
04 mag 2025 1 GYD = 1.531 ZWL 1 ZWL = 0.6532 GYD
05 mag 2025 1 GYD = 1.5405 ZWL 1 ZWL = 0.6491 GYD
06 mag 2025 1 GYD = 1.5393 ZWL 1 ZWL = 0.6496 GYD
07 mag 2025 1 GYD = 1.5391 ZWL 1 ZWL = 0.6497 GYD
08 mag 2025 1 GYD = 1.5405 ZWL 1 ZWL = 0.6491 GYD
09 mag 2025 1 GYD = 1.5352 ZWL 1 ZWL = 0.6514 GYD
10 mag 2025 1 GYD = 1.5352 ZWL 1 ZWL = 0.6514 GYD
11 mag 2025 1 GYD = 1.5352 ZWL 1 ZWL = 0.6514 GYD
12 mag 2025 1 GYD = 1.5419 ZWL 1 ZWL = 0.6485 GYD
13 mag 2025 1 GYD = 1.5398 ZWL 1 ZWL = 0.6495 GYD
14 mag 2025 1 GYD = 1.5372 ZWL 1 ZWL = 0.6506 GYD
15 mag 2025 1 GYD = 1.538 ZWL 1 ZWL = 0.6502 GYD
16 mag 2025 1 GYD = 1.5397 ZWL 1 ZWL = 0.6495 GYD
17 mag 2025 1 GYD = 1.5341 ZWL 1 ZWL = 0.6519 GYD
18 mag 2025 1 GYD = 1.5341 ZWL 1 ZWL = 0.6519 GYD
19 mag 2025 1 GYD = 1.5389 ZWL 1 ZWL = 0.6498 GYD
20 mag 2025 1 GYD = 1.5397 ZWL 1 ZWL = 0.6495 GYD
21 mag 2025 1 GYD = 1.535 ZWL 1 ZWL = 0.6515 GYD
22 mag 2025 1 GYD = 1.5409 ZWL 1 ZWL = 0.649 GYD
23 mag 2025 1 GYD = 1.5386 ZWL 1 ZWL = 0.65 GYD
24 mag 2025 1 GYD = 1.5417 ZWL 1 ZWL = 0.6487 GYD
25 mag 2025 1 GYD = 1.5417 ZWL 1 ZWL = 0.6487 GYD
26 mag 2025 1 GYD = 1.5367 ZWL 1 ZWL = 0.6508 GYD
27 mag 2025 1 GYD = 1.5369 ZWL 1 ZWL = 0.6506 GYD
28 mag 2025 1 GYD = 1.5363 ZWL 1 ZWL = 0.6509 GYD
29 mag 2025 1 GYD = 1.5384 ZWL 1 ZWL = 0.65 GYD
30 mag 2025 1 GYD = 1.5399 ZWL 1 ZWL = 0.6494 GYD
31 mag 2025 1 GYD = 1.5399 ZWL 1 ZWL = 0.6494 GYD

Jun 2025

DataGYD-ZWLZWL-GYD
01 giu 2025 1 GYD = 1.5399 ZWL 1 ZWL = 0.6494 GYD
02 giu 2025 1 GYD = 1.5402 ZWL 1 ZWL = 0.6493 GYD
03 giu 2025 1 GYD = 1.5384 ZWL 1 ZWL = 0.65 GYD
04 giu 2025 1 GYD = 1.5398 ZWL 1 ZWL = 0.6494 GYD
05 giu 2025 1 GYD = 1.5366 ZWL 1 ZWL = 0.6508 GYD
06 giu 2025 1 GYD = 1.537 ZWL 1 ZWL = 0.6506 GYD
07 giu 2025 1 GYD = 1.5342 ZWL 1 ZWL = 0.6518 GYD
08 giu 2025 1 GYD = 1.5342 ZWL 1 ZWL = 0.6518 GYD
09 giu 2025 1 GYD = 1.5345 ZWL 1 ZWL = 0.6517 GYD
10 giu 2025 1 GYD = 1.5353 ZWL 1 ZWL = 0.6513 GYD
11 giu 2025 1 GYD = 1.5343 ZWL 1 ZWL = 0.6518 GYD
12 giu 2025 1 GYD = 1.5394 ZWL 1 ZWL = 0.6496 GYD
13 giu 2025 1 GYD = 1.5378 ZWL 1 ZWL = 0.6503 GYD
14 giu 2025 1 GYD = 1.5378 ZWL 1 ZWL = 0.6503 GYD

Informazioni sui tassi di cambio tra GYD-ZWL e ZWL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats