> Tassi di cambio tra HKD-HNL e HNL-HKD - 2026

Tassi di cambio tra HKD-HNL e HNL-HKD - 2026

Tassi di cambio tra HKD-HNL e HNL-HKD

Consulta qui di seguito i tassi di cambio per HKD-HNL e HNL-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 3,3849 HNL

1 HNL = 0,2954 HKD

1A 2A 3A

HKD rispetto a HNLHNL rispetto a HKD

Jan 2026

Data	HKD-HNL	HNL-HKD
01 gen 2026	1 HKD = 3.3894 HNL	1 HNL = 0.295 HKD
02 gen 2026	1 HKD = 3.3831 HNL	1 HNL = 0.2956 HKD
03 gen 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
04 gen 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
05 gen 2026	1 HKD = 3.3853 HNL	1 HNL = 0.2954 HKD
06 gen 2026	1 HKD = 3.3834 HNL	1 HNL = 0.2956 HKD
07 gen 2026	1 HKD = 3.3872 HNL	1 HNL = 0.2952 HKD
08 gen 2026	1 HKD = 3.3841 HNL	1 HNL = 0.2955 HKD
09 gen 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
10 gen 2026	1 HKD = 3.395 HNL	1 HNL = 0.2945 HKD
11 gen 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
12 gen 2026	1 HKD = 3.381 HNL	1 HNL = 0.2958 HKD
13 gen 2026	1 HKD = 3.3817 HNL	1 HNL = 0.2957 HKD
14 gen 2026	1 HKD = 3.3828 HNL	1 HNL = 0.2956 HKD
15 gen 2026	1 HKD = 3.3805 HNL	1 HNL = 0.2958 HKD
16 gen 2026	1 HKD = 3.3808 HNL	1 HNL = 0.2958 HKD
17 gen 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
18 gen 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
19 gen 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
20 gen 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
21 gen 2026	1 HKD = 3.3803 HNL	1 HNL = 0.2958 HKD
22 gen 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
23 gen 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
24 gen 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
25 gen 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
26 gen 2026	1 HKD = 3.383 HNL	1 HNL = 0.2956 HKD
27 gen 2026	1 HKD = 3.3789 HNL	1 HNL = 0.296 HKD
28 gen 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
29 gen 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
30 gen 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
31 gen 2026	1 HKD = 3.388 HNL	1 HNL = 0.2952 HKD

Feb 2026

Data	HKD-HNL	HNL-HKD
01 feb 2026	1 HKD = 3.4061 HNL	1 HNL = 0.2936 HKD
02 feb 2026	1 HKD = 3.3835 HNL	1 HNL = 0.2956 HKD
03 feb 2026	1 HKD = 3.3797 HNL	1 HNL = 0.2959 HKD
04 feb 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
05 feb 2026	1 HKD = 3.3821 HNL	1 HNL = 0.2957 HKD
06 feb 2026	1 HKD = 3.3807 HNL	1 HNL = 0.2958 HKD
07 feb 2026	1 HKD = 3.3857 HNL	1 HNL = 0.2954 HKD
08 feb 2026	1 HKD = 3.3707 HNL	1 HNL = 0.2967 HKD
09 feb 2026	1 HKD = 3.3779 HNL	1 HNL = 0.296 HKD
10 feb 2026	1 HKD = 3.3793 HNL	1 HNL = 0.2959 HKD
11 feb 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
12 feb 2026	1 HKD = 3.3819 HNL	1 HNL = 0.2957 HKD
13 feb 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
14 feb 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
15 feb 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
16 feb 2026	1 HKD = 3.3824 HNL	1 HNL = 0.2956 HKD
17 feb 2026	1 HKD = 3.3871 HNL	1 HNL = 0.2952 HKD
18 feb 2026	1 HKD = 3.3833 HNL	1 HNL = 0.2956 HKD
19 feb 2026	1 HKD = 3.3874 HNL	1 HNL = 0.2952 HKD
20 feb 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
21 feb 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
22 feb 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
23 feb 2026	1 HKD = 3.3792 HNL	1 HNL = 0.2959 HKD
24 feb 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
25 feb 2026	1 HKD = 3.3811 HNL	1 HNL = 0.2958 HKD
26 feb 2026	1 HKD = 3.3825 HNL	1 HNL = 0.2956 HKD
27 feb 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
28 feb 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD

Mar 2026

Data	HKD-HNL	HNL-HKD
01 mar 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD
02 mar 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
03 mar 2026	1 HKD = 3.3905 HNL	1 HNL = 0.2949 HKD
04 mar 2026	1 HKD = 3.3826 HNL	1 HNL = 0.2956 HKD
05 mar 2026	1 HKD = 3.384 HNL	1 HNL = 0.2955 HKD
06 mar 2026	1 HKD = 3.3852 HNL	1 HNL = 0.2954 HKD
07 mar 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
08 mar 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
09 mar 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
10 mar 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
11 mar 2026	1 HKD = 3.3814 HNL	1 HNL = 0.2957 HKD
12 mar 2026	1 HKD = 3.3854 HNL	1 HNL = 0.2954 HKD
13 mar 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
14 mar 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
15 mar 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
16 mar 2026	1 HKD = 3.3801 HNL	1 HNL = 0.2959 HKD
17 mar 2026	1 HKD = 3.3747 HNL	1 HNL = 0.2963 HKD
18 mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
19 mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
20 mar 2026	1 HKD = 3.3769 HNL	1 HNL = 0.2961 HKD
21 mar 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
22 mar 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
23 mar 2026	1 HKD = 3.3744 HNL	1 HNL = 0.2964 HKD
24 mar 2026	1 HKD = 3.3846 HNL	1 HNL = 0.2955 HKD
25 mar 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
26 mar 2026	1 HKD = 3.3917 HNL	1 HNL = 0.2948 HKD
27 mar 2026	1 HKD = 3.3897 HNL	1 HNL = 0.295 HKD
28 mar 2026	1 HKD = 3.3875 HNL	1 HNL = 0.2952 HKD
29 mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
30 mar 2026	1 HKD = 3.3889 HNL	1 HNL = 0.2951 HKD
31 mar 2026	1 HKD = 3.3862 HNL	1 HNL = 0.2953 HKD

Apr 2026

Data	HKD-HNL	HNL-HKD
01 apr 2026	1 HKD = 3.3888 HNL	1 HNL = 0.2951 HKD
02 apr 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
03 apr 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
04 apr 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
05 apr 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
06 apr 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
07 apr 2026	1 HKD = 3.3893 HNL	1 HNL = 0.2951 HKD
08 apr 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
09 apr 2026	1 HKD = 3.3877 HNL	1 HNL = 0.2952 HKD
10 apr 2026	1 HKD = 3.3896 HNL	1 HNL = 0.295 HKD
11 apr 2026	1 HKD = 3.386 HNL	1 HNL = 0.2953 HKD
12 apr 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2953 HKD
13 apr 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
14 apr 2026	1 HKD = 3.3899 HNL	1 HNL = 0.295 HKD
15 apr 2026	1 HKD = 3.3898 HNL	1 HNL = 0.295 HKD
16 apr 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
17 apr 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
18 apr 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
19 apr 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
20 apr 2026	1 HKD = 3.3921 HNL	1 HNL = 0.2948 HKD
21 apr 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
22 apr 2026	1 HKD = 3.3937 HNL	1 HNL = 0.2947 HKD
23 apr 2026	1 HKD = 3.4038 HNL	1 HNL = 0.2938 HKD
24 apr 2026	1 HKD = 3.3907 HNL	1 HNL = 0.2949 HKD
25 apr 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
26 apr 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
27 apr 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
28 apr 2026	1 HKD = 3.3914 HNL	1 HNL = 0.2949 HKD
29 apr 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
30 apr 2026	1 HKD = 3.395 HNL	1 HNL = 0.2945 HKD

May 2026

Data	HKD-HNL	HNL-HKD
01 mag 2026	1 HKD = 3.3977 HNL	1 HNL = 0.2943 HKD
02 mag 2026	1 HKD = 3.3976 HNL	1 HNL = 0.2943 HKD
03 mag 2026	1 HKD = 3.3976 HNL	1 HNL = 0.2943 HKD
04 mag 2026	1 HKD = 3.3943 HNL	1 HNL = 0.2946 HKD
05 mag 2026	1 HKD = 3.3934 HNL	1 HNL = 0.2947 HKD
06 mag 2026	1 HKD = 3.3939 HNL	1 HNL = 0.2947 HKD
07 mag 2026	1 HKD = 3.3957 HNL	1 HNL = 0.2945 HKD
08 mag 2026	1 HKD = 3.3959 HNL	1 HNL = 0.2945 HKD
09 mag 2026	1 HKD = 3.3854 HNL	1 HNL = 0.2954 HKD
10 mag 2026	1 HKD = 3.385 HNL	1 HNL = 0.2954 HKD
11 mag 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
12 mag 2026	1 HKD = 3.3966 HNL	1 HNL = 0.2944 HKD
13 mag 2026	1 HKD = 3.3962 HNL	1 HNL = 0.2945 HKD
14 mag 2026	1 HKD = 3.3958 HNL	1 HNL = 0.2945 HKD
15 mag 2026	1 HKD = 3.3986 HNL	1 HNL = 0.2942 HKD

Informazioni sui tassi di cambio tra HKD-HNL e HNL-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie