> Tassi di cambio tra HKD-HRK e HRK-HKD - 2025

Tassi di cambio tra HKD-HRK e HRK-HKD - 2025

Tassi di cambio tra HKD-HRK e HRK-HKD

Consulta qui di seguito i tassi di cambio per HKD-HRK e HRK-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,8928 HRK

1 HRK = 1,12 HKD

1A 2A 3A

HKD rispetto a HRKHRK rispetto a HKD

Jan 2025

Data	HKD-HRK	HRK-HKD
01 gen 2025	1 HKD = 0.9234 HRK	1 HRK = 1.083 HKD
02 gen 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0842 HKD
03 gen 2025	1 HKD = 0.922 HRK	1 HRK = 1.0845 HKD
04 gen 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
05 gen 2025	1 HKD = 0.9222 HRK	1 HRK = 1.0844 HKD
06 gen 2025	1 HKD = 0.9229 HRK	1 HRK = 1.0836 HKD
07 gen 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
08 gen 2025	1 HKD = 0.9221 HRK	1 HRK = 1.0845 HKD
09 gen 2025	1 HKD = 0.9219 HRK	1 HRK = 1.0848 HKD
10 gen 2025	1 HKD = 0.9214 HRK	1 HRK = 1.0853 HKD
11 gen 2025	1 HKD = 0.9209 HRK	1 HRK = 1.0859 HKD
12 gen 2025	1 HKD = 0.9211 HRK	1 HRK = 1.0857 HKD
13 gen 2025	1 HKD = 0.9488 HRK	1 HRK = 1.054 HKD
14 gen 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
15 gen 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
16 gen 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
17 gen 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
18 gen 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0551 HKD
19 gen 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
20 gen 2025	1 HKD = 0.9481 HRK	1 HRK = 1.0547 HKD
21 gen 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
22 gen 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
23 gen 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0556 HKD
24 gen 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0555 HKD
25 gen 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
26 gen 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
27 gen 2025	1 HKD = 0.9479 HRK	1 HRK = 1.055 HKD
28 gen 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
29 gen 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
30 gen 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
31 gen 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD

Feb 2025

Data	HKD-HRK	HRK-HKD
01 feb 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0558 HKD
02 feb 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD
03 feb 2025	1 HKD = 0.9469 HRK	1 HRK = 1.0561 HKD
04 feb 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
05 feb 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0552 HKD
06 feb 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
07 feb 2025	1 HKD = 0.9474 HRK	1 HRK = 1.0555 HKD
08 feb 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
09 feb 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
10 feb 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0557 HKD
11 feb 2025	1 HKD = 0.9469 HRK	1 HRK = 1.056 HKD
12 feb 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
13 feb 2025	1 HKD = 0.9297 HRK	1 HRK = 1.0756 HKD
14 feb 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0774 HKD
15 feb 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
16 feb 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
17 feb 2025	1 HKD = 0.9287 HRK	1 HRK = 1.0768 HKD
18 feb 2025	1 HKD = 0.9265 HRK	1 HRK = 1.0793 HKD
19 feb 2025	1 HKD = 0.9293 HRK	1 HRK = 1.0761 HKD
20 feb 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0773 HKD
21 feb 2025	1 HKD = 0.9267 HRK	1 HRK = 1.079 HKD
22 feb 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
23 feb 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
24 feb 2025	1 HKD = 0.9263 HRK	1 HRK = 1.0796 HKD
25 feb 2025	1 HKD = 0.9227 HRK	1 HRK = 1.0838 HKD
26 feb 2025	1 HKD = 0.9241 HRK	1 HRK = 1.0822 HKD
27 feb 2025	1 HKD = 0.925 HRK	1 HRK = 1.0811 HKD
28 feb 2025	1 HKD = 0.9307 HRK	1 HRK = 1.0744 HKD

Mar 2025

Data	HKD-HRK	HRK-HKD
01 mar 2025	1 HKD = 0.9336 HRK	1 HRK = 1.0712 HKD
02 mar 2025	1 HKD = 0.9335 HRK	1 HRK = 1.0712 HKD
03 mar 2025	1 HKD = 0.9257 HRK	1 HRK = 1.0802 HKD
04 mar 2025	1 HKD = 0.9194 HRK	1 HRK = 1.0877 HKD
05 mar 2025	1 HKD = 0.907 HRK	1 HRK = 1.1026 HKD
06 mar 2025	1 HKD = 0.8977 HRK	1 HRK = 1.1139 HKD
07 mar 2025	1 HKD = 0.894 HRK	1 HRK = 1.1186 HKD
08 mar 2025	1 HKD = 0.895 HRK	1 HRK = 1.1173 HKD
09 mar 2025	1 HKD = 0.8949 HRK	1 HRK = 1.1174 HKD
10 mar 2025	1 HKD = 0.8938 HRK	1 HRK = 1.1188 HKD
11 mar 2025	1 HKD = 0.8887 HRK	1 HRK = 1.1252 HKD
12 mar 2025	1 HKD = 0.8901 HRK	1 HRK = 1.1234 HKD
13 mar 2025	1 HKD = 0.8927 HRK	1 HRK = 1.1202 HKD
14 mar 2025	1 HKD = 0.889 HRK	1 HRK = 1.1249 HKD
15 mar 2025	1 HKD = 0.8908 HRK	1 HRK = 1.1226 HKD
16 mar 2025	1 HKD = 0.891 HRK	1 HRK = 1.1223 HKD
17 mar 2025	1 HKD = 0.8899 HRK	1 HRK = 1.1237 HKD
18 mar 2025	1 HKD = 0.8883 HRK	1 HRK = 1.1258 HKD
19 mar 2025	1 HKD = 0.8885 HRK	1 HRK = 1.1254 HKD
20 mar 2025	1 HKD = 0.8947 HRK	1 HRK = 1.1177 HKD
21 mar 2025	1 HKD = 0.8946 HRK	1 HRK = 1.1179 HKD
22 mar 2025	1 HKD = 0.896 HRK	1 HRK = 1.116 HKD
23 mar 2025	1 HKD = 0.8963 HRK	1 HRK = 1.1157 HKD
24 mar 2025	1 HKD = 0.8953 HRK	1 HRK = 1.117 HKD
25 mar 2025	1 HKD = 0.8955 HRK	1 HRK = 1.1167 HKD
26 mar 2025	1 HKD = 0.8985 HRK	1 HRK = 1.113 HKD
27 mar 2025	1 HKD = 0.8979 HRK	1 HRK = 1.1137 HKD
28 mar 2025	1 HKD = 0.8987 HRK	1 HRK = 1.1127 HKD
29 mar 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
30 mar 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
31 mar 2025	1 HKD = 0.8951 HRK	1 HRK = 1.1172 HKD

Apr 2025

Data	HKD-HRK	HRK-HKD
01 apr 2025	1 HKD = 0.8981 HRK	1 HRK = 1.1135 HKD
02 apr 2025	1 HKD = 0.8958 HRK	1 HRK = 1.1164 HKD
03 apr 2025	1 HKD = 0.8748 HRK	1 HRK = 1.1431 HKD
04 apr 2025	1 HKD = 0.877 HRK	1 HRK = 1.1403 HKD
05 apr 2025	1 HKD = 0.8839 HRK	1 HRK = 1.1314 HKD
06 apr 2025	1 HKD = 0.8839 HRK	1 HRK = 1.1314 HKD
07 apr 2025	1 HKD = 0.8849 HRK	1 HRK = 1.1301 HKD
08 apr 2025	1 HKD = 0.8866 HRK	1 HRK = 1.128 HKD
09 apr 2025	1 HKD = 0.8796 HRK	1 HRK = 1.1368 HKD
10 apr 2025	1 HKD = 0.8765 HRK	1 HRK = 1.1409 HKD
11 apr 2025	1 HKD = 0.8562 HRK	1 HRK = 1.168 HKD
12 apr 2025	1 HKD = 0.8552 HRK	1 HRK = 1.1694 HKD
13 apr 2025	1 HKD = 0.8554 HRK	1 HRK = 1.169 HKD
14 apr 2025	1 HKD = 0.8526 HRK	1 HRK = 1.1728 HKD
15 apr 2025	1 HKD = 0.8574 HRK	1 HRK = 1.1663 HKD
16 apr 2025	1 HKD = 0.8543 HRK	1 HRK = 1.1706 HKD
17 apr 2025	1 HKD = 0.854 HRK	1 HRK = 1.1709 HKD
18 apr 2025	1 HKD = 0.8528 HRK	1 HRK = 1.1726 HKD
19 apr 2025	1 HKD = 0.8518 HRK	1 HRK = 1.174 HKD
20 apr 2025	1 HKD = 0.8517 HRK	1 HRK = 1.1742 HKD
21 apr 2025	1 HKD = 0.8426 HRK	1 HRK = 1.1869 HKD
22 apr 2025	1 HKD = 0.8453 HRK	1 HRK = 1.1831 HKD
23 apr 2025	1 HKD = 0.8512 HRK	1 HRK = 1.1749 HKD
24 apr 2025	1 HKD = 0.853 HRK	1 HRK = 1.1723 HKD
25 apr 2025	1 HKD = 0.8549 HRK	1 HRK = 1.1698 HKD
26 apr 2025	1 HKD = 0.8545 HRK	1 HRK = 1.1703 HKD
27 apr 2025	1 HKD = 0.8547 HRK	1 HRK = 1.17 HKD
28 apr 2025	1 HKD = 0.8557 HRK	1 HRK = 1.1687 HKD
29 apr 2025	1 HKD = 0.8536 HRK	1 HRK = 1.1715 HKD
30 apr 2025	1 HKD = 0.8535 HRK	1 HRK = 1.1716 HKD

May 2025

Data	HKD-HRK	HRK-HKD
01 mag 2025	1 HKD = 0.857 HRK	1 HRK = 1.1669 HKD
02 mag 2025	1 HKD = 0.8576 HRK	1 HRK = 1.166 HKD
03 mag 2025	1 HKD = 0.8602 HRK	1 HRK = 1.1625 HKD
04 mag 2025	1 HKD = 0.8603 HRK	1 HRK = 1.1624 HKD
05 mag 2025	1 HKD = 0.857 HRK	1 HRK = 1.1668 HKD
06 mag 2025	1 HKD = 0.8581 HRK	1 HRK = 1.1654 HKD
07 mag 2025	1 HKD = 0.8541 HRK	1 HRK = 1.1708 HKD
08 mag 2025	1 HKD = 0.8582 HRK	1 HRK = 1.1652 HKD
09 mag 2025	1 HKD = 0.8608 HRK	1 HRK = 1.1618 HKD
10 mag 2025	1 HKD = 0.8611 HRK	1 HRK = 1.1613 HKD
11 mag 2025	1 HKD = 0.8611 HRK	1 HRK = 1.1613 HKD
12 mag 2025	1 HKD = 0.8718 HRK	1 HRK = 1.1471 HKD
13 mag 2025	1 HKD = 0.8703 HRK	1 HRK = 1.1491 HKD
14 mag 2025	1 HKD = 0.8597 HRK	1 HRK = 1.1632 HKD
15 mag 2025	1 HKD = 0.8628 HRK	1 HRK = 1.159 HKD
16 mag 2025	1 HKD = 0.8607 HRK	1 HRK = 1.1619 HKD
17 mag 2025	1 HKD = 0.8636 HRK	1 HRK = 1.1579 HKD
18 mag 2025	1 HKD = 0.8636 HRK	1 HRK = 1.1579 HKD
19 mag 2025	1 HKD = 0.8553 HRK	1 HRK = 1.1691 HKD
20 mag 2025	1 HKD = 0.8555 HRK	1 HRK = 1.1689 HKD
21 mag 2025	1 HKD = 0.8483 HRK	1 HRK = 1.1788 HKD
22 mag 2025	1 HKD = 0.852 HRK	1 HRK = 1.1737 HKD
23 mag 2025	1 HKD = 0.8483 HRK	1 HRK = 1.1789 HKD
24 mag 2025	1 HKD = 0.8464 HRK	1 HRK = 1.1814 HKD
25 mag 2025	1 HKD = 0.8464 HRK	1 HRK = 1.1815 HKD
26 mag 2025	1 HKD = 0.845 HRK	1 HRK = 1.1834 HKD
27 mag 2025	1 HKD = 0.8471 HRK	1 HRK = 1.1805 HKD
28 mag 2025	1 HKD = 0.8491 HRK	1 HRK = 1.1778 HKD
29 mag 2025	1 HKD = 0.8522 HRK	1 HRK = 1.1735 HKD
30 mag 2025	1 HKD = 0.8476 HRK	1 HRK = 1.1798 HKD
31 mag 2025	1 HKD = 0.8468 HRK	1 HRK = 1.1809 HKD

Jun 2025

Data	HKD-HRK	HRK-HKD
01 giu 2025	1 HKD = 0.8468 HRK	1 HRK = 1.1809 HKD
02 giu 2025	1 HKD = 0.8408 HRK	1 HRK = 1.1893 HKD
03 giu 2025	1 HKD = 0.843 HRK	1 HRK = 1.1863 HKD
04 giu 2025	1 HKD = 0.8438 HRK	1 HRK = 1.1851 HKD
05 giu 2025	1 HKD = 0.8407 HRK	1 HRK = 1.1895 HKD
06 giu 2025	1 HKD = 0.8405 HRK	1 HRK = 1.1898 HKD
07 giu 2025	1 HKD = 0.8425 HRK	1 HRK = 1.1869 HKD
08 giu 2025	1 HKD = 0.8429 HRK	1 HRK = 1.1864 HKD
09 giu 2025	1 HKD = 0.8413 HRK	1 HRK = 1.1886 HKD
10 giu 2025	1 HKD = 0.8401 HRK	1 HRK = 1.1903 HKD
11 giu 2025	1 HKD = 0.84 HRK	1 HRK = 1.1905 HKD
12 giu 2025	1 HKD = 0.8279 HRK	1 HRK = 1.2079 HKD
13 giu 2025	1 HKD = 0.8349 HRK	1 HRK = 1.1978 HKD
14 giu 2025	1 HKD = 0.8308 HRK	1 HRK = 1.2036 HKD

Informazioni sui tassi di cambio tra HKD-HRK e HRK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie