> Tassi di cambio tra HKD-HRK e HRK-HKD - 2026

Tassi di cambio tra HKD-HRK e HRK-HKD - 2026

Tassi di cambio tra HKD-HRK e HRK-HKD

Consulta qui di seguito i tassi di cambio per HKD-HRK e HRK-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 0,8234 HRK

1 HRK = 1,2145 HKD

1A 2A 3A

HKD rispetto a HRKHRK rispetto a HKD

Jan 2026

Data	HKD-HRK	HRK-HKD
01 gen 2026	1 HKD = 0.8241 HRK	1 HRK = 1.2135 HKD
02 gen 2026	1 HKD = 0.8248 HRK	1 HRK = 1.2125 HKD
03 gen 2026	1 HKD = 0.8251 HRK	1 HRK = 1.212 HKD
04 gen 2026	1 HKD = 0.8251 HRK	1 HRK = 1.212 HKD
05 gen 2026	1 HKD = 0.8283 HRK	1 HRK = 1.2073 HKD
06 gen 2026	1 HKD = 0.8261 HRK	1 HRK = 1.2105 HKD
07 gen 2026	1 HKD = 0.828 HRK	1 HRK = 1.2077 HKD
08 gen 2026	1 HKD = 0.8282 HRK	1 HRK = 1.2074 HKD
09 gen 2026	1 HKD = 0.8298 HRK	1 HRK = 1.2051 HKD
10 gen 2026	1 HKD = 0.8306 HRK	1 HRK = 1.204 HKD
11 gen 2026	1 HKD = 0.8306 HRK	1 HRK = 1.204 HKD
12 gen 2026	1 HKD = 0.8272 HRK	1 HRK = 1.209 HKD
13 gen 2026	1 HKD = 0.8282 HRK	1 HRK = 1.2074 HKD
14 gen 2026	1 HKD = 0.8297 HRK	1 HRK = 1.2053 HKD
15 gen 2026	1 HKD = 0.8304 HRK	1 HRK = 1.2043 HKD
16 gen 2026	1 HKD = 0.8314 HRK	1 HRK = 1.2028 HKD
17 gen 2026	1 HKD = 0.8331 HRK	1 HRK = 1.2003 HKD
18 gen 2026	1 HKD = 0.8331 HRK	1 HRK = 1.2003 HKD
19 gen 2026	1 HKD = 0.8309 HRK	1 HRK = 1.2035 HKD
20 gen 2026	1 HKD = 0.8233 HRK	1 HRK = 1.2146 HKD
21 gen 2026	1 HKD = 0.824 HRK	1 HRK = 1.2136 HKD
22 gen 2026	1 HKD = 0.8253 HRK	1 HRK = 1.2116 HKD
23 gen 2026	1 HKD = 0.8232 HRK	1 HRK = 1.2148 HKD
24 gen 2026	1 HKD = 0.8169 HRK	1 HRK = 1.2241 HKD
25 gen 2026	1 HKD = 0.8169 HRK	1 HRK = 1.2241 HKD
26 gen 2026	1 HKD = 0.8153 HRK	1 HRK = 1.2265 HKD
27 gen 2026	1 HKD = 0.8121 HRK	1 HRK = 1.2313 HKD
28 gen 2026	1 HKD = 0.8066 HRK	1 HRK = 1.2398 HKD
29 gen 2026	1 HKD = 0.8082 HRK	1 HRK = 1.2374 HKD
30 gen 2026	1 HKD = 0.8088 HRK	1 HRK = 1.2363 HKD
31 gen 2026	1 HKD = 0.8141 HRK	1 HRK = 1.2284 HKD

Feb 2026

Data	HKD-HRK	HRK-HKD
01 feb 2026	1 HKD = 0.814 HRK	1 HRK = 1.2285 HKD
02 feb 2026	1 HKD = 0.8136 HRK	1 HRK = 1.2291 HKD
03 feb 2026	1 HKD = 0.8176 HRK	1 HRK = 1.2231 HKD
04 feb 2026	1 HKD = 0.8158 HRK	1 HRK = 1.2257 HKD
05 feb 2026	1 HKD = 0.8174 HRK	1 HRK = 1.2235 HKD
06 feb 2026	1 HKD = 0.8178 HRK	1 HRK = 1.2227 HKD
07 feb 2026	1 HKD = 0.816 HRK	1 HRK = 1.2255 HKD
08 feb 2026	1 HKD = 0.816 HRK	1 HRK = 1.2255 HKD
09 feb 2026	1 HKD = 0.8118 HRK	1 HRK = 1.2318 HKD
10 feb 2026	1 HKD = 0.811 HRK	1 HRK = 1.233 HKD
11 feb 2026	1 HKD = 0.8098 HRK	1 HRK = 1.2349 HKD
12 feb 2026	1 HKD = 0.8113 HRK	1 HRK = 1.2326 HKD
13 feb 2026	1 HKD = 0.8127 HRK	1 HRK = 1.2304 HKD
14 feb 2026	1 HKD = 0.812 HRK	1 HRK = 1.2315 HKD
15 feb 2026	1 HKD = 0.812 HRK	1 HRK = 1.2315 HKD
16 feb 2026	1 HKD = 0.8132 HRK	1 HRK = 1.2298 HKD
17 feb 2026	1 HKD = 0.8148 HRK	1 HRK = 1.2272 HKD
18 feb 2026	1 HKD = 0.8143 HRK	1 HRK = 1.2281 HKD
19 feb 2026	1 HKD = 0.8187 HRK	1 HRK = 1.2214 HKD
20 feb 2026	1 HKD = 0.8192 HRK	1 HRK = 1.2207 HKD
21 feb 2026	1 HKD = 0.8182 HRK	1 HRK = 1.2222 HKD
22 feb 2026	1 HKD = 0.8182 HRK	1 HRK = 1.2222 HKD
23 feb 2026	1 HKD = 0.8181 HRK	1 HRK = 1.2224 HKD
24 feb 2026	1 HKD = 0.8178 HRK	1 HRK = 1.2227 HKD
25 feb 2026	1 HKD = 0.8178 HRK	1 HRK = 1.2228 HKD
26 feb 2026	1 HKD = 0.8157 HRK	1 HRK = 1.2259 HKD
27 feb 2026	1 HKD = 0.816 HRK	1 HRK = 1.2254 HKD
28 feb 2026	1 HKD = 0.815 HRK	1 HRK = 1.227 HKD

Mar 2026

Data	HKD-HRK	HRK-HKD
01 mar 2026	1 HKD = 0.815 HRK	1 HRK = 1.227 HKD
02 mar 2026	1 HKD = 0.8211 HRK	1 HRK = 1.2178 HKD
03 mar 2026	1 HKD = 0.8318 HRK	1 HRK = 1.2023 HKD
04 mar 2026	1 HKD = 0.8274 HRK	1 HRK = 1.2086 HKD
05 mar 2026	1 HKD = 0.8293 HRK	1 HRK = 1.2059 HKD
06 mar 2026	1 HKD = 0.833 HRK	1 HRK = 1.2005 HKD
07 mar 2026	1 HKD = 0.8292 HRK	1 HRK = 1.206 HKD
08 mar 2026	1 HKD = 0.8292 HRK	1 HRK = 1.206 HKD
09 mar 2026	1 HKD = 0.8342 HRK	1 HRK = 1.1987 HKD
10 mar 2026	1 HKD = 0.8276 HRK	1 HRK = 1.2083 HKD
11 mar 2026	1 HKD = 0.8299 HRK	1 HRK = 1.205 HKD
12 mar 2026	1 HKD = 0.8337 HRK	1 HRK = 1.1994 HKD
13 mar 2026	1 HKD = 0.8395 HRK	1 HRK = 1.1912 HKD
14 mar 2026	1 HKD = 0.8428 HRK	1 HRK = 1.1865 HKD
15 mar 2026	1 HKD = 0.8428 HRK	1 HRK = 1.1865 HKD
16 mar 2026	1 HKD = 0.838 HRK	1 HRK = 1.1934 HKD
17 mar 2026	1 HKD = 0.8349 HRK	1 HRK = 1.1978 HKD
18 mar 2026	1 HKD = 0.8333 HRK	1 HRK = 1.2001 HKD
19 mar 2026	1 HKD = 0.8376 HRK	1 HRK = 1.1939 HKD
20 mar 2026	1 HKD = 0.8315 HRK	1 HRK = 1.2026 HKD
21 mar 2026	1 HKD = 0.831 HRK	1 HRK = 1.2033 HKD
22 mar 2026	1 HKD = 0.831 HRK	1 HRK = 1.2033 HKD
23 mar 2026	1 HKD = 0.8318 HRK	1 HRK = 1.2022 HKD
24 mar 2026	1 HKD = 0.831 HRK	1 HRK = 1.2034 HKD
25 mar 2026	1 HKD = 0.8311 HRK	1 HRK = 1.2032 HKD
26 mar 2026	1 HKD = 0.8352 HRK	1 HRK = 1.1973 HKD
27 mar 2026	1 HKD = 0.8357 HRK	1 HRK = 1.1966 HKD
28 mar 2026	1 HKD = 0.8363 HRK	1 HRK = 1.1957 HKD
29 mar 2026	1 HKD = 0.8363 HRK	1 HRK = 1.1957 HKD
30 mar 2026	1 HKD = 0.8371 HRK	1 HRK = 1.1946 HKD
31 mar 2026	1 HKD = 0.8368 HRK	1 HRK = 1.1951 HKD

Apr 2026

Data	HKD-HRK	HRK-HKD
01 apr 2026	1 HKD = 0.8285 HRK	1 HRK = 1.207 HKD
02 apr 2026	1 HKD = 0.8348 HRK	1 HRK = 1.1979 HKD
03 apr 2026	1 HKD = 0.8327 HRK	1 HRK = 1.2009 HKD
04 apr 2026	1 HKD = 0.8343 HRK	1 HRK = 1.1986 HKD
05 apr 2026	1 HKD = 0.8343 HRK	1 HRK = 1.1986 HKD
06 apr 2026	1 HKD = 0.8327 HRK	1 HRK = 1.2009 HKD
07 apr 2026	1 HKD = 0.8321 HRK	1 HRK = 1.2018 HKD
08 apr 2026	1 HKD = 0.8219 HRK	1 HRK = 1.2166 HKD
09 apr 2026	1 HKD = 0.8236 HRK	1 HRK = 1.2141 HKD
10 apr 2026	1 HKD = 0.8212 HRK	1 HRK = 1.2178 HKD
11 apr 2026	1 HKD = 0.8205 HRK	1 HRK = 1.2188 HKD
12 apr 2026	1 HKD = 0.8204 HRK	1 HRK = 1.2189 HKD
13 apr 2026	1 HKD = 0.8224 HRK	1 HRK = 1.216 HKD
14 apr 2026	1 HKD = 0.8153 HRK	1 HRK = 1.2266 HKD
15 apr 2026	1 HKD = 0.8164 HRK	1 HRK = 1.2248 HKD
16 apr 2026	1 HKD = 0.8173 HRK	1 HRK = 1.2235 HKD
17 apr 2026	1 HKD = 0.8155 HRK	1 HRK = 1.2262 HKD
18 apr 2026	1 HKD = 0.817 HRK	1 HRK = 1.224 HKD
19 apr 2026	1 HKD = 0.817 HRK	1 HRK = 1.224 HKD
20 apr 2026	1 HKD = 0.8172 HRK	1 HRK = 1.2237 HKD
21 apr 2026	1 HKD = 0.8177 HRK	1 HRK = 1.223 HKD
22 apr 2026	1 HKD = 0.8193 HRK	1 HRK = 1.2205 HKD
23 apr 2026	1 HKD = 0.822 HRK	1 HRK = 1.2166 HKD
24 apr 2026	1 HKD = 0.8211 HRK	1 HRK = 1.2179 HKD
25 apr 2026	1 HKD = 0.8206 HRK	1 HRK = 1.2187 HKD
26 apr 2026	1 HKD = 0.8206 HRK	1 HRK = 1.2187 HKD
27 apr 2026	1 HKD = 0.8186 HRK	1 HRK = 1.2215 HKD
28 apr 2026	1 HKD = 0.8226 HRK	1 HRK = 1.2157 HKD
29 apr 2026	1 HKD = 0.8214 HRK	1 HRK = 1.2174 HKD
30 apr 2026	1 HKD = 0.8209 HRK	1 HRK = 1.2181 HKD

May 2026

Data	HKD-HRK	HRK-HKD
01 mag 2026	1 HKD = 0.8184 HRK	1 HRK = 1.2218 HKD
02 mag 2026	1 HKD = 0.8204 HRK	1 HRK = 1.2189 HKD
03 mag 2026	1 HKD = 0.8204 HRK	1 HRK = 1.2189 HKD
04 mag 2026	1 HKD = 0.8224 HRK	1 HRK = 1.216 HKD
05 mag 2026	1 HKD = 0.8224 HRK	1 HRK = 1.2159 HKD
06 mag 2026	1 HKD = 0.816 HRK	1 HRK = 1.2255 HKD
07 mag 2026	1 HKD = 0.8178 HRK	1 HRK = 1.2228 HKD
08 mag 2026	1 HKD = 0.8181 HRK	1 HRK = 1.2224 HKD
09 mag 2026	1 HKD = 0.8163 HRK	1 HRK = 1.225 HKD
10 mag 2026	1 HKD = 0.8162 HRK	1 HRK = 1.2251 HKD
11 mag 2026	1 HKD = 0.8174 HRK	1 HRK = 1.2234 HKD
12 mag 2026	1 HKD = 0.8198 HRK	1 HRK = 1.2198 HKD
13 mag 2026	1 HKD = 0.8216 HRK	1 HRK = 1.2172 HKD
14 mag 2026	1 HKD = 0.8215 HRK	1 HRK = 1.2173 HKD
15 mag 2026	1 HKD = 0.8243 HRK	1 HRK = 1.2132 HKD

Informazioni sui tassi di cambio tra HKD-HRK e HRK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie