> Tassi di cambio tra HKD-HUF e HUF-HKD - 2025

Tassi di cambio tra HKD-HUF e HUF-HKD - 2025

Tassi di cambio tra HKD-HUF e HUF-HKD

Consulta qui di seguito i tassi di cambio per HKD-HUF e HUF-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 45,8232 HUF

1 HUF = 0,0218 HKD

1A 2A 3A

HKD rispetto a HUFHUF rispetto a HKD

Jan 2025

Data	HKD-HUF	HUF-HKD
01 gen 2025	1 HKD = 50.8856 HUF	1 HUF = 0.0197 HKD
02 gen 2025	1 HKD = 51.4172 HUF	1 HUF = 0.0194 HKD
03 gen 2025	1 HKD = 51.765 HUF	1 HUF = 0.0193 HKD
04 gen 2025	1 HKD = 51.8537 HUF	1 HUF = 0.0193 HKD
05 gen 2025	1 HKD = 51.8429 HUF	1 HUF = 0.0193 HKD
06 gen 2025	1 HKD = 51.2133 HUF	1 HUF = 0.0195 HKD
07 gen 2025	1 HKD = 51.4565 HUF	1 HUF = 0.0194 HKD
08 gen 2025	1 HKD = 51.9004 HUF	1 HUF = 0.0193 HKD
09 gen 2025	1 HKD = 51.6382 HUF	1 HUF = 0.0194 HKD
10 gen 2025	1 HKD = 51.566 HUF	1 HUF = 0.0194 HKD
11 gen 2025	1 HKD = 51.7977 HUF	1 HUF = 0.0193 HKD
12 gen 2025	1 HKD = 51.8097 HUF	1 HUF = 0.0193 HKD
13 gen 2025	1 HKD = 52.0654 HUF	1 HUF = 0.0192 HKD
14 gen 2025	1 HKD = 51.6215 HUF	1 HUF = 0.0194 HKD
15 gen 2025	1 HKD = 51.1626 HUF	1 HUF = 0.0195 HKD
16 gen 2025	1 HKD = 51.4399 HUF	1 HUF = 0.0194 HKD
17 gen 2025	1 HKD = 51.4489 HUF	1 HUF = 0.0194 HKD
18 gen 2025	1 HKD = 51.6417 HUF	1 HUF = 0.0194 HKD
19 gen 2025	1 HKD = 51.6485 HUF	1 HUF = 0.0194 HKD
20 gen 2025	1 HKD = 51.4389 HUF	1 HUF = 0.0194 HKD
21 gen 2025	1 HKD = 50.9835 HUF	1 HUF = 0.0196 HKD
22 gen 2025	1 HKD = 50.5414 HUF	1 HUF = 0.0198 HKD
23 gen 2025	1 HKD = 50.5234 HUF	1 HUF = 0.0198 HKD
24 gen 2025	1 HKD = 50.1082 HUF	1 HUF = 0.02 HKD
25 gen 2025	1 HKD = 49.924 HUF	1 HUF = 0.02 HKD
26 gen 2025	1 HKD = 49.9288 HUF	1 HUF = 0.02 HKD
27 gen 2025	1 HKD = 49.9482 HUF	1 HUF = 0.02 HKD
28 gen 2025	1 HKD = 50.2622 HUF	1 HUF = 0.0199 HKD
29 gen 2025	1 HKD = 50.3499 HUF	1 HUF = 0.0199 HKD
30 gen 2025	1 HKD = 50.2869 HUF	1 HUF = 0.0199 HKD
31 gen 2025	1 HKD = 50.3986 HUF	1 HUF = 0.0198 HKD

Feb 2025

Data	HKD-HUF	HUF-HKD
01 feb 2025	1 HKD = 50.5131 HUF	1 HUF = 0.0198 HKD
02 feb 2025	1 HKD = 50.5012 HUF	1 HUF = 0.0198 HKD
03 feb 2025	1 HKD = 51.0342 HUF	1 HUF = 0.0196 HKD
04 feb 2025	1 HKD = 50.6244 HUF	1 HUF = 0.0198 HKD
05 feb 2025	1 HKD = 50.0496 HUF	1 HUF = 0.02 HKD
06 feb 2025	1 HKD = 50.3297 HUF	1 HUF = 0.0199 HKD
07 feb 2025	1 HKD = 50.1669 HUF	1 HUF = 0.0199 HKD
08 feb 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
09 feb 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
10 feb 2025	1 HKD = 50.2739 HUF	1 HUF = 0.0199 HKD
11 feb 2025	1 HKD = 50.1339 HUF	1 HUF = 0.0199 HKD
12 feb 2025	1 HKD = 49.8104 HUF	1 HUF = 0.0201 HKD
13 feb 2025	1 HKD = 49.743 HUF	1 HUF = 0.0201 HKD
14 feb 2025	1 HKD = 49.3923 HUF	1 HUF = 0.0202 HKD
15 feb 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
16 feb 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
17 feb 2025	1 HKD = 49.2628 HUF	1 HUF = 0.0203 HKD
18 feb 2025	1 HKD = 49.3924 HUF	1 HUF = 0.0202 HKD
19 feb 2025	1 HKD = 49.6344 HUF	1 HUF = 0.0201 HKD
20 feb 2025	1 HKD = 49.7514 HUF	1 HUF = 0.0201 HKD
21 feb 2025	1 HKD = 49.7418 HUF	1 HUF = 0.0201 HKD
22 feb 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
23 feb 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
24 feb 2025	1 HKD = 49.4298 HUF	1 HUF = 0.0202 HKD
25 feb 2025	1 HKD = 49.1916 HUF	1 HUF = 0.0203 HKD
26 feb 2025	1 HKD = 49.1491 HUF	1 HUF = 0.0203 HKD
27 feb 2025	1 HKD = 48.9825 HUF	1 HUF = 0.0204 HKD
28 feb 2025	1 HKD = 49.4777 HUF	1 HUF = 0.0202 HKD

Mar 2025

Data	HKD-HUF	HUF-HKD
01 mar 2025	1 HKD = 49.9888 HUF	1 HUF = 0.02 HKD
02 mar 2025	1 HKD = 49.9758 HUF	1 HUF = 0.02 HKD
03 mar 2025	1 HKD = 49.9976 HUF	1 HUF = 0.02 HKD
04 mar 2025	1 HKD = 48.6349 HUF	1 HUF = 0.0206 HKD
05 mar 2025	1 HKD = 47.9364 HUF	1 HUF = 0.0209 HKD
06 mar 2025	1 HKD = 47.7567 HUF	1 HUF = 0.0209 HKD
07 mar 2025	1 HKD = 47.3448 HUF	1 HUF = 0.0211 HKD
08 mar 2025	1 HKD = 47.2222 HUF	1 HUF = 0.0212 HKD
09 mar 2025	1 HKD = 47.2773 HUF	1 HUF = 0.0212 HKD
10 mar 2025	1 HKD = 47.2772 HUF	1 HUF = 0.0212 HKD
11 mar 2025	1 HKD = 47.4975 HUF	1 HUF = 0.0211 HKD
12 mar 2025	1 HKD = 47.2363 HUF	1 HUF = 0.0212 HKD
13 mar 2025	1 HKD = 47.4412 HUF	1 HUF = 0.0211 HKD
14 mar 2025	1 HKD = 47.3074 HUF	1 HUF = 0.0211 HKD
15 mar 2025	1 HKD = 47.2062 HUF	1 HUF = 0.0212 HKD
16 mar 2025	1 HKD = 47.1903 HUF	1 HUF = 0.0212 HKD
17 mar 2025	1 HKD = 47.1771 HUF	1 HUF = 0.0212 HKD
18 mar 2025	1 HKD = 46.8673 HUF	1 HUF = 0.0213 HKD
19 mar 2025	1 HKD = 46.8394 HUF	1 HUF = 0.0213 HKD
20 mar 2025	1 HKD = 47.1138 HUF	1 HUF = 0.0212 HKD
21 mar 2025	1 HKD = 47.3106 HUF	1 HUF = 0.0211 HKD
22 mar 2025	1 HKD = 47.2615 HUF	1 HUF = 0.0212 HKD
23 mar 2025	1 HKD = 47.2594 HUF	1 HUF = 0.0212 HKD
24 mar 2025	1 HKD = 47.2509 HUF	1 HUF = 0.0212 HKD
25 mar 2025	1 HKD = 47.4775 HUF	1 HUF = 0.0211 HKD
26 mar 2025	1 HKD = 47.782 HUF	1 HUF = 0.0209 HKD
27 mar 2025	1 HKD = 47.8056 HUF	1 HUF = 0.0209 HKD
28 mar 2025	1 HKD = 48.0351 HUF	1 HUF = 0.0208 HKD
29 mar 2025	1 HKD = 47.8443 HUF	1 HUF = 0.0209 HKD
30 mar 2025	1 HKD = 47.7649 HUF	1 HUF = 0.0209 HKD
31 mar 2025	1 HKD = 47.8047 HUF	1 HUF = 0.0209 HKD

Apr 2025

Data	HKD-HUF	HUF-HKD
01 apr 2025	1 HKD = 47.7689 HUF	1 HUF = 0.0209 HKD
02 apr 2025	1 HKD = 47.6991 HUF	1 HUF = 0.021 HKD
03 apr 2025	1 HKD = 47.2826 HUF	1 HUF = 0.0211 HKD
04 apr 2025	1 HKD = 47.1349 HUF	1 HUF = 0.0212 HKD
05 apr 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
06 apr 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
07 apr 2025	1 HKD = 47.8734 HUF	1 HUF = 0.0209 HKD
08 apr 2025	1 HKD = 48.1269 HUF	1 HUF = 0.0208 HKD
09 apr 2025	1 HKD = 47.7455 HUF	1 HUF = 0.0209 HKD
10 apr 2025	1 HKD = 47.7847 HUF	1 HUF = 0.0209 HKD
11 apr 2025	1 HKD = 47.0034 HUF	1 HUF = 0.0213 HKD
12 apr 2025	1 HKD = 46.5288 HUF	1 HUF = 0.0215 HKD
13 apr 2025	1 HKD = 46.5368 HUF	1 HUF = 0.0215 HKD
14 apr 2025	1 HKD = 46.5223 HUF	1 HUF = 0.0215 HKD
15 apr 2025	1 HKD = 46.4796 HUF	1 HUF = 0.0215 HKD
16 apr 2025	1 HKD = 46.6028 HUF	1 HUF = 0.0215 HKD
17 apr 2025	1 HKD = 46.2105 HUF	1 HUF = 0.0216 HKD
18 apr 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
19 apr 2025	1 HKD = 46.2614 HUF	1 HUF = 0.0216 HKD
20 apr 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
21 apr 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
22 apr 2025	1 HKD = 45.9203 HUF	1 HUF = 0.0218 HKD
23 apr 2025	1 HKD = 46.1838 HUF	1 HUF = 0.0217 HKD
24 apr 2025	1 HKD = 46.1586 HUF	1 HUF = 0.0217 HKD
25 apr 2025	1 HKD = 46.1539 HUF	1 HUF = 0.0217 HKD
26 apr 2025	1 HKD = 46.0038 HUF	1 HUF = 0.0217 HKD
27 apr 2025	1 HKD = 46.0154 HUF	1 HUF = 0.0217 HKD
28 apr 2025	1 HKD = 45.9288 HUF	1 HUF = 0.0218 HKD
29 apr 2025	1 HKD = 45.776 HUF	1 HUF = 0.0218 HKD
30 apr 2025	1 HKD = 45.8069 HUF	1 HUF = 0.0218 HKD

May 2025

Data	HKD-HUF	HUF-HKD
01 mag 2025	1 HKD = 45.9571 HUF	1 HUF = 0.0218 HKD
02 mag 2025	1 HKD = 45.9861 HUF	1 HUF = 0.0217 HKD
03 mag 2025	1 HKD = 46.1849 HUF	1 HUF = 0.0217 HKD
04 mag 2025	1 HKD = 46.1894 HUF	1 HUF = 0.0217 HKD
05 mag 2025	1 HKD = 46.0115 HUF	1 HUF = 0.0217 HKD
06 mag 2025	1 HKD = 46.1328 HUF	1 HUF = 0.0217 HKD
07 mag 2025	1 HKD = 45.8296 HUF	1 HUF = 0.0218 HKD
08 mag 2025	1 HKD = 46.2007 HUF	1 HUF = 0.0216 HKD
09 mag 2025	1 HKD = 46.2559 HUF	1 HUF = 0.0216 HKD
10 mag 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
11 mag 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
12 mag 2025	1 HKD = 46.9747 HUF	1 HUF = 0.0213 HKD
13 mag 2025	1 HKD = 46.7358 HUF	1 HUF = 0.0214 HKD
14 mag 2025	1 HKD = 46.151 HUF	1 HUF = 0.0217 HKD
15 mag 2025	1 HKD = 46.185 HUF	1 HUF = 0.0217 HKD
16 mag 2025	1 HKD = 46.0241 HUF	1 HUF = 0.0217 HKD
17 mag 2025	1 HKD = 46.1872 HUF	1 HUF = 0.0217 HKD
18 mag 2025	1 HKD = 46.186 HUF	1 HUF = 0.0217 HKD
19 mag 2025	1 HKD = 45.6844 HUF	1 HUF = 0.0219 HKD
20 mag 2025	1 HKD = 45.7593 HUF	1 HUF = 0.0219 HKD
21 mag 2025	1 HKD = 45.3416 HUF	1 HUF = 0.0221 HKD
22 mag 2025	1 HKD = 45.5793 HUF	1 HUF = 0.0219 HKD
23 mag 2025	1 HKD = 45.3048 HUF	1 HUF = 0.0221 HKD
24 mag 2025	1 HKD = 45.358 HUF	1 HUF = 0.022 HKD
25 mag 2025	1 HKD = 45.3553 HUF	1 HUF = 0.022 HKD
26 mag 2025	1 HKD = 45.2738 HUF	1 HUF = 0.0221 HKD
27 mag 2025	1 HKD = 45.4515 HUF	1 HUF = 0.022 HKD
28 mag 2025	1 HKD = 45.3994 HUF	1 HUF = 0.022 HKD
29 mag 2025	1 HKD = 45.7229 HUF	1 HUF = 0.0219 HKD
30 mag 2025	1 HKD = 45.3824 HUF	1 HUF = 0.022 HKD
31 mag 2025	1 HKD = 45.3816 HUF	1 HUF = 0.022 HKD

Jun 2025

Data	HKD-HUF	HUF-HKD
01 giu 2025	1 HKD = 45.3803 HUF	1 HUF = 0.022 HKD
02 giu 2025	1 HKD = 44.969 HUF	1 HUF = 0.0222 HKD
03 giu 2025	1 HKD = 45.1455 HUF	1 HUF = 0.0222 HKD
04 giu 2025	1 HKD = 45.1583 HUF	1 HUF = 0.0221 HKD
05 giu 2025	1 HKD = 45.0179 HUF	1 HUF = 0.0222 HKD
06 giu 2025	1 HKD = 44.9487 HUF	1 HUF = 0.0222 HKD
07 giu 2025	1 HKD = 45.1376 HUF	1 HUF = 0.0222 HKD
08 giu 2025	1 HKD = 45.1554 HUF	1 HUF = 0.0221 HKD
09 giu 2025	1 HKD = 44.8664 HUF	1 HUF = 0.0223 HKD
10 giu 2025	1 HKD = 44.6831 HUF	1 HUF = 0.0224 HKD
11 giu 2025	1 HKD = 44.6623 HUF	1 HUF = 0.0224 HKD
12 giu 2025	1 HKD = 44.0535 HUF	1 HUF = 0.0227 HKD
13 giu 2025	1 HKD = 44.6742 HUF	1 HUF = 0.0224 HKD
14 giu 2025	1 HKD = 44.397 HUF	1 HUF = 0.0225 HKD
15 giu 2025	1 HKD = 44.3989 HUF	1 HUF = 0.0225 HKD
16 giu 2025	1 HKD = 44.1903 HUF	1 HUF = 0.0226 HKD
17 giu 2025	1 HKD = 44.3654 HUF	1 HUF = 0.0225 HKD
18 giu 2025	1 HKD = 44.685 HUF	1 HUF = 0.0224 HKD
19 giu 2025	1 HKD = 44.763 HUF	1 HUF = 0.0223 HKD
20 giu 2025	1 HKD = 44.5644 HUF	1 HUF = 0.0224 HKD
21 giu 2025	1 HKD = 44.514 HUF	1 HUF = 0.0225 HKD
22 giu 2025	1 HKD = 44.514 HUF	1 HUF = 0.0225 HKD
23 giu 2025	1 HKD = 44.8976 HUF	1 HUF = 0.0223 HKD
24 giu 2025	1 HKD = 44.1289 HUF	1 HUF = 0.0227 HKD
25 giu 2025	1 HKD = 44.0313 HUF	1 HUF = 0.0227 HKD
26 giu 2025	1 HKD = 43.5665 HUF	1 HUF = 0.023 HKD
27 giu 2025	1 HKD = 43.3918 HUF	1 HUF = 0.023 HKD
28 giu 2025	1 HKD = 43.3605 HUF	1 HUF = 0.0231 HKD
29 giu 2025	1 HKD = 43.3641 HUF	1 HUF = 0.0231 HKD
30 giu 2025	1 HKD = 43.4029 HUF	1 HUF = 0.023 HKD

Jul 2025

Data	HKD-HUF	HUF-HKD
01 lug 2025	1 HKD = 43.0661 HUF	1 HUF = 0.0232 HKD
02 lug 2025	1 HKD = 43.1783 HUF	1 HUF = 0.0232 HKD
03 lug 2025	1 HKD = 43.1874 HUF	1 HUF = 0.0232 HKD
04 lug 2025	1 HKD = 43.1309 HUF	1 HUF = 0.0232 HKD
05 lug 2025	1 HKD = 43.1757 HUF	1 HUF = 0.0232 HKD
06 lug 2025	1 HKD = 43.1757 HUF	1 HUF = 0.0232 HKD
07 lug 2025	1 HKD = 43.3986 HUF	1 HUF = 0.023 HKD
08 lug 2025	1 HKD = 43.4252 HUF	1 HUF = 0.023 HKD
09 lug 2025	1 HKD = 43.623 HUF	1 HUF = 0.0229 HKD
10 lug 2025	1 HKD = 43.3688 HUF	1 HUF = 0.0231 HKD
11 lug 2025	1 HKD = 43.5579 HUF	1 HUF = 0.023 HKD
12 lug 2025	1 HKD = 43.5455 HUF	1 HUF = 0.023 HKD
13 lug 2025	1 HKD = 43.4732 HUF	1 HUF = 0.023 HKD
14 lug 2025	1 HKD = 43.6117 HUF	1 HUF = 0.0229 HKD
15 lug 2025	1 HKD = 43.721 HUF	1 HUF = 0.0229 HKD
16 lug 2025	1 HKD = 43.8778 HUF	1 HUF = 0.0228 HKD
17 lug 2025	1 HKD = 43.9183 HUF	1 HUF = 0.0228 HKD
18 lug 2025	1 HKD = 43.6743 HUF	1 HUF = 0.0229 HKD
19 lug 2025	1 HKD = 43.7345 HUF	1 HUF = 0.0229 HKD
20 lug 2025	1 HKD = 43.7518 HUF	1 HUF = 0.0229 HKD
21 lug 2025	1 HKD = 43.5687 HUF	1 HUF = 0.023 HKD
22 lug 2025	1 HKD = 43.4865 HUF	1 HUF = 0.023 HKD
23 lug 2025	1 HKD = 43.357 HUF	1 HUF = 0.0231 HKD
24 lug 2025	1 HKD = 43.1193 HUF	1 HUF = 0.0232 HKD
25 lug 2025	1 HKD = 43.1417 HUF	1 HUF = 0.0232 HKD
26 lug 2025	1 HKD = 43.0392 HUF	1 HUF = 0.0232 HKD
27 lug 2025	1 HKD = 43.0392 HUF	1 HUF = 0.0232 HKD
28 lug 2025	1 HKD = 43.4249 HUF	1 HUF = 0.023 HKD
29 lug 2025	1 HKD = 44.1006 HUF	1 HUF = 0.0227 HKD
30 lug 2025	1 HKD = 44.0868 HUF	1 HUF = 0.0227 HKD
31 lug 2025	1 HKD = 44.5662 HUF	1 HUF = 0.0224 HKD

Aug 2025

Data	HKD-HUF	HUF-HKD
01 ago 2025	1 HKD = 44.6411 HUF	1 HUF = 0.0224 HKD
02 ago 2025	1 HKD = 43.8436 HUF	1 HUF = 0.0228 HKD
03 ago 2025	1 HKD = 43.8436 HUF	1 HUF = 0.0228 HKD
04 ago 2025	1 HKD = 43.8718 HUF	1 HUF = 0.0228 HKD
05 ago 2025	1 HKD = 44.0225 HUF	1 HUF = 0.0227 HKD
06 ago 2025	1 HKD = 43.7207 HUF	1 HUF = 0.0229 HKD
07 ago 2025	1 HKD = 43.4094 HUF	1 HUF = 0.023 HKD
08 ago 2025	1 HKD = 43.3134 HUF	1 HUF = 0.0231 HKD
09 ago 2025	1 HKD = 43.2597 HUF	1 HUF = 0.0231 HKD
10 ago 2025	1 HKD = 43.2589 HUF	1 HUF = 0.0231 HKD
11 ago 2025	1 HKD = 43.3509 HUF	1 HUF = 0.0231 HKD
12 ago 2025	1 HKD = 43.4875 HUF	1 HUF = 0.023 HKD
13 ago 2025	1 HKD = 42.9529 HUF	1 HUF = 0.0233 HKD
14 ago 2025	1 HKD = 43.1124 HUF	1 HUF = 0.0232 HKD
15 ago 2025	1 HKD = 43.2032 HUF	1 HUF = 0.0231 HKD
16 ago 2025	1 HKD = 43.1657 HUF	1 HUF = 0.0232 HKD
17 ago 2025	1 HKD = 43.1657 HUF	1 HUF = 0.0232 HKD
18 ago 2025	1 HKD = 43.3057 HUF	1 HUF = 0.0231 HKD
19 ago 2025	1 HKD = 43.1898 HUF	1 HUF = 0.0232 HKD
20 ago 2025	1 HKD = 43.325 HUF	1 HUF = 0.0231 HKD
21 ago 2025	1 HKD = 43.5077 HUF	1 HUF = 0.023 HKD
22 ago 2025	1 HKD = 43.6515 HUF	1 HUF = 0.0229 HKD
23 ago 2025	1 HKD = 43.1688 HUF	1 HUF = 0.0232 HKD
24 ago 2025	1 HKD = 43.1635 HUF	1 HUF = 0.0232 HKD
25 ago 2025	1 HKD = 43.532 HUF	1 HUF = 0.023 HKD
26 ago 2025	1 HKD = 43.6939 HUF	1 HUF = 0.0229 HKD
27 ago 2025	1 HKD = 44.0078 HUF	1 HUF = 0.0227 HKD
28 ago 2025	1 HKD = 43.6524 HUF	1 HUF = 0.0229 HKD
29 ago 2025	1 HKD = 43.6441 HUF	1 HUF = 0.0229 HKD
30 ago 2025	1 HKD = 43.5285 HUF	1 HUF = 0.023 HKD
31 ago 2025	1 HKD = 43.5282 HUF	1 HUF = 0.023 HKD

Sep 2025

Data	HKD-HUF	HUF-HKD
01 set 2025	1 HKD = 43.2526 HUF	1 HUF = 0.0231 HKD
02 set 2025	1 HKD = 43.5122 HUF	1 HUF = 0.023 HKD
03 set 2025	1 HKD = 43.2753 HUF	1 HUF = 0.0231 HKD
04 set 2025	1 HKD = 43.3003 HUF	1 HUF = 0.0231 HKD
05 set 2025	1 HKD = 43.114 HUF	1 HUF = 0.0232 HKD
06 set 2025	1 HKD = 43.01 HUF	1 HUF = 0.0233 HKD
07 set 2025	1 HKD = 43.01 HUF	1 HUF = 0.0233 HKD
08 set 2025	1 HKD = 43.0521 HUF	1 HUF = 0.0232 HKD
09 set 2025	1 HKD = 42.9887 HUF	1 HUF = 0.0233 HKD
10 set 2025	1 HKD = 43.1621 HUF	1 HUF = 0.0232 HKD
11 set 2025	1 HKD = 43.1419 HUF	1 HUF = 0.0232 HKD
12 set 2025	1 HKD = 42.8761 HUF	1 HUF = 0.0233 HKD
13 set 2025	1 HKD = 42.8223 HUF	1 HUF = 0.0234 HKD
14 set 2025	1 HKD = 42.8223 HUF	1 HUF = 0.0234 HKD
15 set 2025	1 HKD = 42.6116 HUF	1 HUF = 0.0235 HKD
16 set 2025	1 HKD = 42.4563 HUF	1 HUF = 0.0236 HKD
17 set 2025	1 HKD = 42.3783 HUF	1 HUF = 0.0236 HKD
18 set 2025	1 HKD = 42.269 HUF	1 HUF = 0.0237 HKD
19 set 2025	1 HKD = 42.7632 HUF	1 HUF = 0.0234 HKD
20 set 2025	1 HKD = 42.7482 HUF	1 HUF = 0.0234 HKD
21 set 2025	1 HKD = 42.7493 HUF	1 HUF = 0.0234 HKD
22 set 2025	1 HKD = 42.5571 HUF	1 HUF = 0.0235 HKD
23 set 2025	1 HKD = 42.4488 HUF	1 HUF = 0.0236 HKD
24 set 2025	1 HKD = 42.7994 HUF	1 HUF = 0.0234 HKD
25 set 2025	1 HKD = 42.8189 HUF	1 HUF = 0.0234 HKD
26 set 2025	1 HKD = 43.1503 HUF	1 HUF = 0.0232 HKD
27 set 2025	1 HKD = 42.9273 HUF	1 HUF = 0.0233 HKD
28 set 2025	1 HKD = 42.9273 HUF	1 HUF = 0.0233 HKD
29 set 2025	1 HKD = 42.8621 HUF	1 HUF = 0.0233 HKD
30 set 2025	1 HKD = 42.7441 HUF	1 HUF = 0.0234 HKD

Oct 2025

Data	HKD-HUF	HUF-HKD
01 ott 2025	1 HKD = 42.5267 HUF	1 HUF = 0.0235 HKD
02 ott 2025	1 HKD = 42.4987 HUF	1 HUF = 0.0235 HKD
03 ott 2025	1 HKD = 42.5793 HUF	1 HUF = 0.0235 HKD
04 ott 2025	1 HKD = 42.5085 HUF	1 HUF = 0.0235 HKD
05 ott 2025	1 HKD = 42.5085 HUF	1 HUF = 0.0235 HKD
06 ott 2025	1 HKD = 42.8438 HUF	1 HUF = 0.0233 HKD
07 ott 2025	1 HKD = 43.2421 HUF	1 HUF = 0.0231 HKD
08 ott 2025	1 HKD = 43.3551 HUF	1 HUF = 0.0231 HKD
09 ott 2025	1 HKD = 43.3051 HUF	1 HUF = 0.0231 HKD
10 ott 2025	1 HKD = 43.3761 HUF	1 HUF = 0.0231 HKD
11 ott 2025	1 HKD = 43.4328 HUF	1 HUF = 0.023 HKD
12 ott 2025	1 HKD = 43.4328 HUF	1 HUF = 0.023 HKD
13 ott 2025	1 HKD = 43.597 HUF	1 HUF = 0.0229 HKD
14 ott 2025	1 HKD = 43.7241 HUF	1 HUF = 0.0229 HKD
15 ott 2025	1 HKD = 43.2507 HUF	1 HUF = 0.0231 HKD
16 ott 2025	1 HKD = 43.0232 HUF	1 HUF = 0.0232 HKD
17 ott 2025	1 HKD = 42.9703 HUF	1 HUF = 0.0233 HKD
18 ott 2025	1 HKD = 43.0145 HUF	1 HUF = 0.0232 HKD
19 ott 2025	1 HKD = 42.9891 HUF	1 HUF = 0.0233 HKD
20 ott 2025	1 HKD = 43.0437 HUF	1 HUF = 0.0232 HKD
21 ott 2025	1 HKD = 43.1217 HUF	1 HUF = 0.0232 HKD
22 ott 2025	1 HKD = 43.2261 HUF	1 HUF = 0.0231 HKD
23 ott 2025	1 HKD = 43.2923 HUF	1 HUF = 0.0231 HKD
24 ott 2025	1 HKD = 43.2164 HUF	1 HUF = 0.0231 HKD
25 ott 2025	1 HKD = 43.1785 HUF	1 HUF = 0.0232 HKD
26 ott 2025	1 HKD = 43.1798 HUF	1 HUF = 0.0232 HKD
27 ott 2025	1 HKD = 43.0204 HUF	1 HUF = 0.0232 HKD
28 ott 2025	1 HKD = 42.9474 HUF	1 HUF = 0.0233 HKD
29 ott 2025	1 HKD = 42.9663 HUF	1 HUF = 0.0233 HKD
30 ott 2025	1 HKD = 43.2748 HUF	1 HUF = 0.0231 HKD
31 ott 2025	1 HKD = 43.1835 HUF	1 HUF = 0.0232 HKD

Nov 2025

Data	HKD-HUF	HUF-HKD
01 nov 2025	1 HKD = 43.2978 HUF	1 HUF = 0.0231 HKD
02 nov 2025	1 HKD = 43.2978 HUF	1 HUF = 0.0231 HKD

Informazioni sui tassi di cambio tra HKD-HUF e HUF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie