currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-IQD e IQD-HKD - 2025

Tassi di cambio tra HKD-IQD e IQD-HKD - 2025

Tassi di cambio tra HKD-IQD e IQD-HKD

Consulta qui di seguito i tassi di cambio per HKD-IQD e IQD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 168,3573 IQD
1 IQD = 0,0059 HKD
1A 2A 3A

Jan 2025

DataHKD-IQDIQD-HKD
01 gen 2025 1 HKD = 168.5313 IQD 1 IQD = 0.0059 HKD
02 gen 2025 1 HKD = 168.4672 IQD 1 IQD = 0.0059 HKD
03 gen 2025 1 HKD = 168.4356 IQD 1 IQD = 0.0059 HKD
04 gen 2025 1 HKD = 168.1819 IQD 1 IQD = 0.0059 HKD
05 gen 2025 1 HKD = 168.147 IQD 1 IQD = 0.0059 HKD
06 gen 2025 1 HKD = 168.7044 IQD 1 IQD = 0.0059 HKD
07 gen 2025 1 HKD = 168.5378 IQD 1 IQD = 0.0059 HKD
08 gen 2025 1 HKD = 168.5812 IQD 1 IQD = 0.0059 HKD
09 gen 2025 1 HKD = 168.34 IQD 1 IQD = 0.0059 HKD
10 gen 2025 1 HKD = 168.2668 IQD 1 IQD = 0.0059 HKD
11 gen 2025 1 HKD = 168.9167 IQD 1 IQD = 0.0059 HKD
12 gen 2025 1 HKD = 168.9557 IQD 1 IQD = 0.0059 HKD
13 gen 2025 1 HKD = 168.3053 IQD 1 IQD = 0.0059 HKD
14 gen 2025 1 HKD = 168.4478 IQD 1 IQD = 0.0059 HKD
15 gen 2025 1 HKD = 168.1993 IQD 1 IQD = 0.0059 HKD
16 gen 2025 1 HKD = 168.2981 IQD 1 IQD = 0.0059 HKD
17 gen 2025 1 HKD = 168.2353 IQD 1 IQD = 0.0059 HKD
18 gen 2025 1 HKD = 168.2391 IQD 1 IQD = 0.0059 HKD
19 gen 2025 1 HKD = 168.2502 IQD 1 IQD = 0.0059 HKD
20 gen 2025 1 HKD = 168.5376 IQD 1 IQD = 0.0059 HKD
21 gen 2025 1 HKD = 168.257 IQD 1 IQD = 0.0059 HKD
22 gen 2025 1 HKD = 167.3154 IQD 1 IQD = 0.006 HKD
23 gen 2025 1 HKD = 168.2594 IQD 1 IQD = 0.0059 HKD
24 gen 2025 1 HKD = 168.2418 IQD 1 IQD = 0.0059 HKD
25 gen 2025 1 HKD = 167.907 IQD 1 IQD = 0.006 HKD
26 gen 2025 1 HKD = 167.9233 IQD 1 IQD = 0.006 HKD
27 gen 2025 1 HKD = 168.2674 IQD 1 IQD = 0.0059 HKD
28 gen 2025 1 HKD = 168.2771 IQD 1 IQD = 0.0059 HKD
29 gen 2025 1 HKD = 168.2557 IQD 1 IQD = 0.0059 HKD
30 gen 2025 1 HKD = 168.0335 IQD 1 IQD = 0.006 HKD
31 gen 2025 1 HKD = 168.0369 IQD 1 IQD = 0.006 HKD

Feb 2025

DataHKD-IQDIQD-HKD
01 feb 2025 1 HKD = 168.0764 IQD 1 IQD = 0.0059 HKD
02 feb 2025 1 HKD = 168.3139 IQD 1 IQD = 0.0059 HKD
03 feb 2025 1 HKD = 168.0082 IQD 1 IQD = 0.006 HKD
04 feb 2025 1 HKD = 168.2095 IQD 1 IQD = 0.0059 HKD
05 feb 2025 1 HKD = 168.28 IQD 1 IQD = 0.0059 HKD
06 feb 2025 1 HKD = 168.2906 IQD 1 IQD = 0.0059 HKD
07 feb 2025 1 HKD = 168.3007 IQD 1 IQD = 0.0059 HKD
08 feb 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
09 feb 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
10 feb 2025 1 HKD = 168.2987 IQD 1 IQD = 0.0059 HKD
11 feb 2025 1 HKD = 168.0563 IQD 1 IQD = 0.006 HKD
12 feb 2025 1 HKD = 168.2251 IQD 1 IQD = 0.0059 HKD
13 feb 2025 1 HKD = 167.7912 IQD 1 IQD = 0.006 HKD
14 feb 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
15 feb 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
16 feb 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
17 feb 2025 1 HKD = 168.3824 IQD 1 IQD = 0.0059 HKD
18 feb 2025 1 HKD = 168.5889 IQD 1 IQD = 0.0059 HKD
19 feb 2025 1 HKD = 168.3636 IQD 1 IQD = 0.0059 HKD
20 feb 2025 1 HKD = 168.3994 IQD 1 IQD = 0.0059 HKD
21 feb 2025 1 HKD = 168.6548 IQD 1 IQD = 0.0059 HKD
22 feb 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
23 feb 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
24 feb 2025 1 HKD = 168.477 IQD 1 IQD = 0.0059 HKD
25 feb 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
26 feb 2025 1 HKD = 168.3309 IQD 1 IQD = 0.0059 HKD
27 feb 2025 1 HKD = 168.4467 IQD 1 IQD = 0.0059 HKD
28 feb 2025 1 HKD = 168.228 IQD 1 IQD = 0.0059 HKD

Mar 2025

DataHKD-IQDIQD-HKD
01 mar 2025 1 HKD = 168.4075 IQD 1 IQD = 0.0059 HKD
02 mar 2025 1 HKD = 168.4378 IQD 1 IQD = 0.0059 HKD
03 mar 2025 1 HKD = 168.4897 IQD 1 IQD = 0.0059 HKD
04 mar 2025 1 HKD = 168.537 IQD 1 IQD = 0.0059 HKD
05 mar 2025 1 HKD = 168.3051 IQD 1 IQD = 0.0059 HKD
06 mar 2025 1 HKD = 168.5348 IQD 1 IQD = 0.0059 HKD
07 mar 2025 1 HKD = 168.656 IQD 1 IQD = 0.0059 HKD
08 mar 2025 1 HKD = 168.484 IQD 1 IQD = 0.0059 HKD
09 mar 2025 1 HKD = 168.785 IQD 1 IQD = 0.0059 HKD
10 mar 2025 1 HKD = 168.6855 IQD 1 IQD = 0.0059 HKD
11 mar 2025 1 HKD = 168.6982 IQD 1 IQD = 0.0059 HKD
12 mar 2025 1 HKD = 168.7113 IQD 1 IQD = 0.0059 HKD
13 mar 2025 1 HKD = 168.538 IQD 1 IQD = 0.0059 HKD
14 mar 2025 1 HKD = 168.3029 IQD 1 IQD = 0.0059 HKD
15 mar 2025 1 HKD = 168.0935 IQD 1 IQD = 0.0059 HKD
16 mar 2025 1 HKD = 168.5767 IQD 1 IQD = 0.0059 HKD
17 mar 2025 1 HKD = 168.6518 IQD 1 IQD = 0.0059 HKD
18 mar 2025 1 HKD = 168.4634 IQD 1 IQD = 0.0059 HKD
19 mar 2025 1 HKD = 168.405 IQD 1 IQD = 0.0059 HKD
20 mar 2025 1 HKD = 168.5662 IQD 1 IQD = 0.0059 HKD
21 mar 2025 1 HKD = 168.531 IQD 1 IQD = 0.0059 HKD
22 mar 2025 1 HKD = 168.0794 IQD 1 IQD = 0.0059 HKD
23 mar 2025 1 HKD = 168.542 IQD 1 IQD = 0.0059 HKD
24 mar 2025 1 HKD = 168.5664 IQD 1 IQD = 0.0059 HKD
25 mar 2025 1 HKD = 168.5323 IQD 1 IQD = 0.0059 HKD
26 mar 2025 1 HKD = 168.5714 IQD 1 IQD = 0.0059 HKD
27 mar 2025 1 HKD = 168.3692 IQD 1 IQD = 0.0059 HKD
28 mar 2025 1 HKD = 168.3829 IQD 1 IQD = 0.0059 HKD
29 mar 2025 1 HKD = 168.5413 IQD 1 IQD = 0.0059 HKD
30 mar 2025 1 HKD = 168.4505 IQD 1 IQD = 0.0059 HKD
31 mar 2025 1 HKD = 168.3966 IQD 1 IQD = 0.0059 HKD

Apr 2025

DataHKD-IQDIQD-HKD
01 apr 2025 1 HKD = 167.6429 IQD 1 IQD = 0.006 HKD
02 apr 2025 1 HKD = 168.2907 IQD 1 IQD = 0.0059 HKD
03 apr 2025 1 HKD = 168.1434 IQD 1 IQD = 0.0059 HKD
04 apr 2025 1 HKD = 168.1653 IQD 1 IQD = 0.0059 HKD
05 apr 2025 1 HKD = 167.8933 IQD 1 IQD = 0.006 HKD

Informazioni sui tassi di cambio tra HKD-IQD e IQD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats