currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-ISK e ISK-HKD - 2025

Tassi di cambio tra HKD-ISK e ISK-HKD - 2025

Tassi di cambio tra HKD-ISK e ISK-HKD

Consulta qui di seguito i tassi di cambio per HKD-ISK e ISK-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 17,7628 ISK
1 ISK = 0,0563 HKD
1A 2A 3A

Jan 2025

DataHKD-ISKISK-HKD
01 gen 2025 1 HKD = 17.8024 ISK 1 ISK = 0.0562 HKD
02 gen 2025 1 HKD = 17.9229 ISK 1 ISK = 0.0558 HKD
03 gen 2025 1 HKD = 17.9831 ISK 1 ISK = 0.0556 HKD
04 gen 2025 1 HKD = 17.9747 ISK 1 ISK = 0.0556 HKD
05 gen 2025 1 HKD = 17.971 ISK 1 ISK = 0.0556 HKD
06 gen 2025 1 HKD = 17.8693 ISK 1 ISK = 0.056 HKD
07 gen 2025 1 HKD = 18.0303 ISK 1 ISK = 0.0555 HKD
08 gen 2025 1 HKD = 18.1241 ISK 1 ISK = 0.0552 HKD
09 gen 2025 1 HKD = 18.0815 ISK 1 ISK = 0.0553 HKD
10 gen 2025 1 HKD = 18.0335 ISK 1 ISK = 0.0555 HKD
11 gen 2025 1 HKD = 18.1325 ISK 1 ISK = 0.0551 HKD
12 gen 2025 1 HKD = 18.1367 ISK 1 ISK = 0.0551 HKD
13 gen 2025 1 HKD = 18.1963 ISK 1 ISK = 0.055 HKD
14 gen 2025 1 HKD = 18.1265 ISK 1 ISK = 0.0552 HKD
15 gen 2025 1 HKD = 18.0352 ISK 1 ISK = 0.0554 HKD
16 gen 2025 1 HKD = 18.1122 ISK 1 ISK = 0.0552 HKD
17 gen 2025 1 HKD = 18.0999 ISK 1 ISK = 0.0552 HKD
18 gen 2025 1 HKD = 18.1933 ISK 1 ISK = 0.055 HKD
19 gen 2025 1 HKD = 18.1945 ISK 1 ISK = 0.055 HKD
20 gen 2025 1 HKD = 18.0898 ISK 1 ISK = 0.0553 HKD
21 gen 2025 1 HKD = 18.0956 ISK 1 ISK = 0.0553 HKD
22 gen 2025 1 HKD = 18.0168 ISK 1 ISK = 0.0555 HKD
23 gen 2025 1 HKD = 17.9941 ISK 1 ISK = 0.0556 HKD
24 gen 2025 1 HKD = 17.9025 ISK 1 ISK = 0.0559 HKD
25 gen 2025 1 HKD = 17.904 ISK 1 ISK = 0.0559 HKD
26 gen 2025 1 HKD = 17.9058 ISK 1 ISK = 0.0558 HKD
27 gen 2025 1 HKD = 17.8769 ISK 1 ISK = 0.0559 HKD
28 gen 2025 1 HKD = 17.9954 ISK 1 ISK = 0.0556 HKD
29 gen 2025 1 HKD = 17.9762 ISK 1 ISK = 0.0556 HKD
30 gen 2025 1 HKD = 18.03 ISK 1 ISK = 0.0555 HKD
31 gen 2025 1 HKD = 18.1294 ISK 1 ISK = 0.0552 HKD

Feb 2025

DataHKD-ISKISK-HKD
01 feb 2025 1 HKD = 18.1696 ISK 1 ISK = 0.055 HKD
02 feb 2025 1 HKD = 18.1653 ISK 1 ISK = 0.055 HKD
03 feb 2025 1 HKD = 18.2419 ISK 1 ISK = 0.0548 HKD
04 feb 2025 1 HKD = 18.2531 ISK 1 ISK = 0.0548 HKD
05 feb 2025 1 HKD = 18.0975 ISK 1 ISK = 0.0553 HKD
06 feb 2025 1 HKD = 18.176 ISK 1 ISK = 0.055 HKD
07 feb 2025 1 HKD = 18.1436 ISK 1 ISK = 0.0551 HKD
08 feb 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
09 feb 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
10 feb 2025 1 HKD = 18.2408 ISK 1 ISK = 0.0548 HKD
11 feb 2025 1 HKD = 18.216 ISK 1 ISK = 0.0549 HKD
12 feb 2025 1 HKD = 18.1185 ISK 1 ISK = 0.0552 HKD
13 feb 2025 1 HKD = 18.1465 ISK 1 ISK = 0.0551 HKD
14 feb 2025 1 HKD = 18.0692 ISK 1 ISK = 0.0553 HKD
15 feb 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
16 feb 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
17 feb 2025 1 HKD = 18.0241 ISK 1 ISK = 0.0555 HKD
18 feb 2025 1 HKD = 18.0435 ISK 1 ISK = 0.0554 HKD
19 feb 2025 1 HKD = 18.0412 ISK 1 ISK = 0.0554 HKD
20 feb 2025 1 HKD = 18.0792 ISK 1 ISK = 0.0553 HKD
21 feb 2025 1 HKD = 17.8837 ISK 1 ISK = 0.0559 HKD
22 feb 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
23 feb 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
24 feb 2025 1 HKD = 17.8436 ISK 1 ISK = 0.056 HKD
25 feb 2025 1 HKD = 17.8626 ISK 1 ISK = 0.056 HKD
26 feb 2025 1 HKD = 17.8568 ISK 1 ISK = 0.056 HKD
27 feb 2025 1 HKD = 17.8593 ISK 1 ISK = 0.056 HKD
28 feb 2025 1 HKD = 17.9383 ISK 1 ISK = 0.0557 HKD

Mar 2025

DataHKD-ISKISK-HKD
01 mar 2025 1 HKD = 18.024 ISK 1 ISK = 0.0555 HKD
02 mar 2025 1 HKD = 18.0226 ISK 1 ISK = 0.0555 HKD
03 mar 2025 1 HKD = 18.0276 ISK 1 ISK = 0.0555 HKD
04 mar 2025 1 HKD = 17.817 ISK 1 ISK = 0.0561 HKD
05 mar 2025 1 HKD = 17.6279 ISK 1 ISK = 0.0567 HKD
06 mar 2025 1 HKD = 17.5052 ISK 1 ISK = 0.0571 HKD
07 mar 2025 1 HKD = 17.4484 ISK 1 ISK = 0.0573 HKD
08 mar 2025 1 HKD = 17.438 ISK 1 ISK = 0.0573 HKD
09 mar 2025 1 HKD = 17.472 ISK 1 ISK = 0.0572 HKD
10 mar 2025 1 HKD = 17.4765 ISK 1 ISK = 0.0572 HKD
11 mar 2025 1 HKD = 17.4259 ISK 1 ISK = 0.0574 HKD
12 mar 2025 1 HKD = 17.3043 ISK 1 ISK = 0.0578 HKD
13 mar 2025 1 HKD = 17.3111 ISK 1 ISK = 0.0578 HKD
14 mar 2025 1 HKD = 17.3104 ISK 1 ISK = 0.0578 HKD
15 mar 2025 1 HKD = 17.2938 ISK 1 ISK = 0.0578 HKD
16 mar 2025 1 HKD = 17.2388 ISK 1 ISK = 0.058 HKD
17 mar 2025 1 HKD = 17.2622 ISK 1 ISK = 0.0579 HKD
18 mar 2025 1 HKD = 17.2163 ISK 1 ISK = 0.0581 HKD
19 mar 2025 1 HKD = 17.1614 ISK 1 ISK = 0.0583 HKD
20 mar 2025 1 HKD = 17.1661 ISK 1 ISK = 0.0583 HKD
21 mar 2025 1 HKD = 17.1137 ISK 1 ISK = 0.0584 HKD
22 mar 2025 1 HKD = 17.1322 ISK 1 ISK = 0.0584 HKD
23 mar 2025 1 HKD = 17.1356 ISK 1 ISK = 0.0584 HKD
24 mar 2025 1 HKD = 17.1351 ISK 1 ISK = 0.0584 HKD
25 mar 2025 1 HKD = 17.1694 ISK 1 ISK = 0.0582 HKD
26 mar 2025 1 HKD = 17.0802 ISK 1 ISK = 0.0585 HKD
27 mar 2025 1 HKD = 16.9672 ISK 1 ISK = 0.0589 HKD
28 mar 2025 1 HKD = 16.9929 ISK 1 ISK = 0.0588 HKD
29 mar 2025 1 HKD = 16.9259 ISK 1 ISK = 0.0591 HKD
30 mar 2025 1 HKD = 16.9669 ISK 1 ISK = 0.0589 HKD
31 mar 2025 1 HKD = 16.9293 ISK 1 ISK = 0.0591 HKD

Apr 2025

DataHKD-ISKISK-HKD
01 apr 2025 1 HKD = 16.9485 ISK 1 ISK = 0.059 HKD
02 apr 2025 1 HKD = 17.0943 ISK 1 ISK = 0.0585 HKD
03 apr 2025 1 HKD = 17.0232 ISK 1 ISK = 0.0587 HKD
04 apr 2025 1 HKD = 16.8242 ISK 1 ISK = 0.0594 HKD

Informazioni sui tassi di cambio tra HKD-ISK e ISK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats