> Tassi di cambio tra HKD-ISK e ISK-HKD - 2025

Tassi di cambio tra HKD-ISK e ISK-HKD - 2025

Tassi di cambio tra HKD-ISK e ISK-HKD

Consulta qui di seguito i tassi di cambio per HKD-ISK e ISK-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 17,2053 ISK

1 ISK = 0,0581 HKD

1A 2A 3A

HKD rispetto a ISKISK rispetto a HKD

Jan 2025

Data	HKD-ISK	ISK-HKD
01 gen 2025	1 HKD = 17.8024 ISK	1 ISK = 0.0562 HKD
02 gen 2025	1 HKD = 17.9229 ISK	1 ISK = 0.0558 HKD
03 gen 2025	1 HKD = 17.9831 ISK	1 ISK = 0.0556 HKD
04 gen 2025	1 HKD = 17.9747 ISK	1 ISK = 0.0556 HKD
05 gen 2025	1 HKD = 17.971 ISK	1 ISK = 0.0556 HKD
06 gen 2025	1 HKD = 17.8693 ISK	1 ISK = 0.056 HKD
07 gen 2025	1 HKD = 18.0303 ISK	1 ISK = 0.0555 HKD
08 gen 2025	1 HKD = 18.1241 ISK	1 ISK = 0.0552 HKD
09 gen 2025	1 HKD = 18.0815 ISK	1 ISK = 0.0553 HKD
10 gen 2025	1 HKD = 18.0335 ISK	1 ISK = 0.0555 HKD
11 gen 2025	1 HKD = 18.1325 ISK	1 ISK = 0.0551 HKD
12 gen 2025	1 HKD = 18.1367 ISK	1 ISK = 0.0551 HKD
13 gen 2025	1 HKD = 18.1963 ISK	1 ISK = 0.055 HKD
14 gen 2025	1 HKD = 18.1265 ISK	1 ISK = 0.0552 HKD
15 gen 2025	1 HKD = 18.0352 ISK	1 ISK = 0.0554 HKD
16 gen 2025	1 HKD = 18.1122 ISK	1 ISK = 0.0552 HKD
17 gen 2025	1 HKD = 18.0999 ISK	1 ISK = 0.0552 HKD
18 gen 2025	1 HKD = 18.1933 ISK	1 ISK = 0.055 HKD
19 gen 2025	1 HKD = 18.1945 ISK	1 ISK = 0.055 HKD
20 gen 2025	1 HKD = 18.0898 ISK	1 ISK = 0.0553 HKD
21 gen 2025	1 HKD = 18.0956 ISK	1 ISK = 0.0553 HKD
22 gen 2025	1 HKD = 18.0168 ISK	1 ISK = 0.0555 HKD
23 gen 2025	1 HKD = 17.9941 ISK	1 ISK = 0.0556 HKD
24 gen 2025	1 HKD = 17.9025 ISK	1 ISK = 0.0559 HKD
25 gen 2025	1 HKD = 17.904 ISK	1 ISK = 0.0559 HKD
26 gen 2025	1 HKD = 17.9058 ISK	1 ISK = 0.0558 HKD
27 gen 2025	1 HKD = 17.8769 ISK	1 ISK = 0.0559 HKD
28 gen 2025	1 HKD = 17.9954 ISK	1 ISK = 0.0556 HKD
29 gen 2025	1 HKD = 17.9762 ISK	1 ISK = 0.0556 HKD
30 gen 2025	1 HKD = 18.03 ISK	1 ISK = 0.0555 HKD
31 gen 2025	1 HKD = 18.1294 ISK	1 ISK = 0.0552 HKD

Feb 2025

Data	HKD-ISK	ISK-HKD
01 feb 2025	1 HKD = 18.1696 ISK	1 ISK = 0.055 HKD
02 feb 2025	1 HKD = 18.1653 ISK	1 ISK = 0.055 HKD
03 feb 2025	1 HKD = 18.2419 ISK	1 ISK = 0.0548 HKD
04 feb 2025	1 HKD = 18.2531 ISK	1 ISK = 0.0548 HKD
05 feb 2025	1 HKD = 18.0975 ISK	1 ISK = 0.0553 HKD
06 feb 2025	1 HKD = 18.176 ISK	1 ISK = 0.055 HKD
07 feb 2025	1 HKD = 18.1436 ISK	1 ISK = 0.0551 HKD
08 feb 2025	1 HKD = 18.2246 ISK	1 ISK = 0.0549 HKD
09 feb 2025	1 HKD = 18.2246 ISK	1 ISK = 0.0549 HKD
10 feb 2025	1 HKD = 18.2408 ISK	1 ISK = 0.0548 HKD
11 feb 2025	1 HKD = 18.216 ISK	1 ISK = 0.0549 HKD
12 feb 2025	1 HKD = 18.1185 ISK	1 ISK = 0.0552 HKD
13 feb 2025	1 HKD = 18.1465 ISK	1 ISK = 0.0551 HKD
14 feb 2025	1 HKD = 18.0692 ISK	1 ISK = 0.0553 HKD
15 feb 2025	1 HKD = 17.9907 ISK	1 ISK = 0.0556 HKD
16 feb 2025	1 HKD = 17.9907 ISK	1 ISK = 0.0556 HKD
17 feb 2025	1 HKD = 18.0241 ISK	1 ISK = 0.0555 HKD
18 feb 2025	1 HKD = 18.0435 ISK	1 ISK = 0.0554 HKD
19 feb 2025	1 HKD = 18.0412 ISK	1 ISK = 0.0554 HKD
20 feb 2025	1 HKD = 18.0792 ISK	1 ISK = 0.0553 HKD
21 feb 2025	1 HKD = 17.8837 ISK	1 ISK = 0.0559 HKD
22 feb 2025	1 HKD = 17.9253 ISK	1 ISK = 0.0558 HKD
23 feb 2025	1 HKD = 17.9253 ISK	1 ISK = 0.0558 HKD
24 feb 2025	1 HKD = 17.8436 ISK	1 ISK = 0.056 HKD
25 feb 2025	1 HKD = 17.8626 ISK	1 ISK = 0.056 HKD
26 feb 2025	1 HKD = 17.8568 ISK	1 ISK = 0.056 HKD
27 feb 2025	1 HKD = 17.8593 ISK	1 ISK = 0.056 HKD
28 feb 2025	1 HKD = 17.9383 ISK	1 ISK = 0.0557 HKD

Mar 2025

Data	HKD-ISK	ISK-HKD
01 mar 2025	1 HKD = 18.024 ISK	1 ISK = 0.0555 HKD
02 mar 2025	1 HKD = 18.0226 ISK	1 ISK = 0.0555 HKD
03 mar 2025	1 HKD = 18.0276 ISK	1 ISK = 0.0555 HKD
04 mar 2025	1 HKD = 17.817 ISK	1 ISK = 0.0561 HKD
05 mar 2025	1 HKD = 17.6279 ISK	1 ISK = 0.0567 HKD
06 mar 2025	1 HKD = 17.5052 ISK	1 ISK = 0.0571 HKD
07 mar 2025	1 HKD = 17.4484 ISK	1 ISK = 0.0573 HKD
08 mar 2025	1 HKD = 17.438 ISK	1 ISK = 0.0573 HKD
09 mar 2025	1 HKD = 17.472 ISK	1 ISK = 0.0572 HKD
10 mar 2025	1 HKD = 17.4765 ISK	1 ISK = 0.0572 HKD
11 mar 2025	1 HKD = 17.4259 ISK	1 ISK = 0.0574 HKD
12 mar 2025	1 HKD = 17.3043 ISK	1 ISK = 0.0578 HKD
13 mar 2025	1 HKD = 17.3111 ISK	1 ISK = 0.0578 HKD
14 mar 2025	1 HKD = 17.3104 ISK	1 ISK = 0.0578 HKD
15 mar 2025	1 HKD = 17.2938 ISK	1 ISK = 0.0578 HKD
16 mar 2025	1 HKD = 17.2388 ISK	1 ISK = 0.058 HKD
17 mar 2025	1 HKD = 17.2622 ISK	1 ISK = 0.0579 HKD
18 mar 2025	1 HKD = 17.2163 ISK	1 ISK = 0.0581 HKD
19 mar 2025	1 HKD = 17.1614 ISK	1 ISK = 0.0583 HKD
20 mar 2025	1 HKD = 17.1661 ISK	1 ISK = 0.0583 HKD
21 mar 2025	1 HKD = 17.1137 ISK	1 ISK = 0.0584 HKD
22 mar 2025	1 HKD = 17.1322 ISK	1 ISK = 0.0584 HKD
23 mar 2025	1 HKD = 17.1356 ISK	1 ISK = 0.0584 HKD
24 mar 2025	1 HKD = 17.1351 ISK	1 ISK = 0.0584 HKD
25 mar 2025	1 HKD = 17.1694 ISK	1 ISK = 0.0582 HKD
26 mar 2025	1 HKD = 17.0802 ISK	1 ISK = 0.0585 HKD
27 mar 2025	1 HKD = 16.9672 ISK	1 ISK = 0.0589 HKD
28 mar 2025	1 HKD = 16.9929 ISK	1 ISK = 0.0588 HKD
29 mar 2025	1 HKD = 16.9259 ISK	1 ISK = 0.0591 HKD
30 mar 2025	1 HKD = 16.9669 ISK	1 ISK = 0.0589 HKD
31 mar 2025	1 HKD = 16.9293 ISK	1 ISK = 0.0591 HKD

Apr 2025

Data	HKD-ISK	ISK-HKD
01 apr 2025	1 HKD = 16.9485 ISK	1 ISK = 0.059 HKD
02 apr 2025	1 HKD = 17.0943 ISK	1 ISK = 0.0585 HKD
03 apr 2025	1 HKD = 17.0232 ISK	1 ISK = 0.0587 HKD
04 apr 2025	1 HKD = 16.8242 ISK	1 ISK = 0.0594 HKD
05 apr 2025	1 HKD = 17.0004 ISK	1 ISK = 0.0588 HKD
06 apr 2025	1 HKD = 17.0004 ISK	1 ISK = 0.0588 HKD
07 apr 2025	1 HKD = 17.0302 ISK	1 ISK = 0.0587 HKD
08 apr 2025	1 HKD = 17.0855 ISK	1 ISK = 0.0585 HKD
09 apr 2025	1 HKD = 16.942 ISK	1 ISK = 0.059 HKD
10 apr 2025	1 HKD = 16.9341 ISK	1 ISK = 0.0591 HKD
11 apr 2025	1 HKD = 16.7146 ISK	1 ISK = 0.0598 HKD
12 apr 2025	1 HKD = 16.4913 ISK	1 ISK = 0.0606 HKD
13 apr 2025	1 HKD = 16.4968 ISK	1 ISK = 0.0606 HKD
14 apr 2025	1 HKD = 16.4943 ISK	1 ISK = 0.0606 HKD
15 apr 2025	1 HKD = 16.5742 ISK	1 ISK = 0.0603 HKD
16 apr 2025	1 HKD = 16.5913 ISK	1 ISK = 0.0603 HKD
17 apr 2025	1 HKD = 16.4481 ISK	1 ISK = 0.0608 HKD
18 apr 2025	1 HKD = 16.4343 ISK	1 ISK = 0.0608 HKD
19 apr 2025	1 HKD = 16.4367 ISK	1 ISK = 0.0608 HKD
20 apr 2025	1 HKD = 16.4343 ISK	1 ISK = 0.0608 HKD
21 apr 2025	1 HKD = 16.4342 ISK	1 ISK = 0.0608 HKD
22 apr 2025	1 HKD = 16.2624 ISK	1 ISK = 0.0615 HKD
23 apr 2025	1 HKD = 16.3626 ISK	1 ISK = 0.0611 HKD
24 apr 2025	1 HKD = 16.4229 ISK	1 ISK = 0.0609 HKD
25 apr 2025	1 HKD = 16.442 ISK	1 ISK = 0.0608 HKD
26 apr 2025	1 HKD = 16.4774 ISK	1 ISK = 0.0607 HKD
27 apr 2025	1 HKD = 16.4815 ISK	1 ISK = 0.0607 HKD
28 apr 2025	1 HKD = 16.5101 ISK	1 ISK = 0.0606 HKD
29 apr 2025	1 HKD = 16.5551 ISK	1 ISK = 0.0604 HKD
30 apr 2025	1 HKD = 16.5346 ISK	1 ISK = 0.0605 HKD

May 2025

Data	HKD-ISK	ISK-HKD
01 mag 2025	1 HKD = 16.5783 ISK	1 ISK = 0.0603 HKD
02 mag 2025	1 HKD = 16.6476 ISK	1 ISK = 0.0601 HKD
03 mag 2025	1 HKD = 16.6835 ISK	1 ISK = 0.0599 HKD
04 mag 2025	1 HKD = 16.6851 ISK	1 ISK = 0.0599 HKD
05 mag 2025	1 HKD = 16.689 ISK	1 ISK = 0.0599 HKD
06 mag 2025	1 HKD = 16.7083 ISK	1 ISK = 0.0599 HKD
07 mag 2025	1 HKD = 16.5907 ISK	1 ISK = 0.0603 HKD
08 mag 2025	1 HKD = 16.6922 ISK	1 ISK = 0.0599 HKD
09 mag 2025	1 HKD = 16.7836 ISK	1 ISK = 0.0596 HKD
10 mag 2025	1 HKD = 16.7908 ISK	1 ISK = 0.0596 HKD
11 mag 2025	1 HKD = 16.7908 ISK	1 ISK = 0.0596 HKD
12 mag 2025	1 HKD = 16.9536 ISK	1 ISK = 0.059 HKD
13 mag 2025	1 HKD = 16.9398 ISK	1 ISK = 0.059 HKD
14 mag 2025	1 HKD = 16.5739 ISK	1 ISK = 0.0603 HKD
15 mag 2025	1 HKD = 16.5691 ISK	1 ISK = 0.0604 HKD
16 mag 2025	1 HKD = 16.6692 ISK	1 ISK = 0.06 HKD
17 mag 2025	1 HKD = 16.7259 ISK	1 ISK = 0.0598 HKD
18 mag 2025	1 HKD = 16.7255 ISK	1 ISK = 0.0598 HKD
19 mag 2025	1 HKD = 16.5554 ISK	1 ISK = 0.0604 HKD
20 mag 2025	1 HKD = 16.576 ISK	1 ISK = 0.0603 HKD
21 mag 2025	1 HKD = 16.2986 ISK	1 ISK = 0.0614 HKD
22 mag 2025	1 HKD = 16.3483 ISK	1 ISK = 0.0612 HKD
23 mag 2025	1 HKD = 16.3264 ISK	1 ISK = 0.0613 HKD
24 mag 2025	1 HKD = 16.2986 ISK	1 ISK = 0.0614 HKD
25 mag 2025	1 HKD = 16.2977 ISK	1 ISK = 0.0614 HKD
26 mag 2025	1 HKD = 16.2195 ISK	1 ISK = 0.0617 HKD
27 mag 2025	1 HKD = 16.1895 ISK	1 ISK = 0.0618 HKD
28 mag 2025	1 HKD = 16.2006 ISK	1 ISK = 0.0617 HKD
29 mag 2025	1 HKD = 16.3066 ISK	1 ISK = 0.0613 HKD
30 mag 2025	1 HKD = 16.2195 ISK	1 ISK = 0.0617 HKD
31 mag 2025	1 HKD = 16.2296 ISK	1 ISK = 0.0616 HKD

Jun 2025

Data	HKD-ISK	ISK-HKD
01 giu 2025	1 HKD = 16.2292 ISK	1 ISK = 0.0616 HKD
02 giu 2025	1 HKD = 16.1195 ISK	1 ISK = 0.062 HKD
03 giu 2025	1 HKD = 16.1817 ISK	1 ISK = 0.0618 HKD
04 giu 2025	1 HKD = 16.1865 ISK	1 ISK = 0.0618 HKD
05 giu 2025	1 HKD = 16.1061 ISK	1 ISK = 0.0621 HKD
06 giu 2025	1 HKD = 16.0856 ISK	1 ISK = 0.0622 HKD
07 giu 2025	1 HKD = 16.1045 ISK	1 ISK = 0.0621 HKD
08 giu 2025	1 HKD = 16.1109 ISK	1 ISK = 0.0621 HKD
09 giu 2025	1 HKD = 16.0852 ISK	1 ISK = 0.0622 HKD
10 giu 2025	1 HKD = 16.0271 ISK	1 ISK = 0.0624 HKD
11 giu 2025	1 HKD = 16.0079 ISK	1 ISK = 0.0625 HKD
12 giu 2025	1 HKD = 15.7889 ISK	1 ISK = 0.0633 HKD
13 giu 2025	1 HKD = 15.9743 ISK	1 ISK = 0.0626 HKD
14 giu 2025	1 HKD = 15.8795 ISK	1 ISK = 0.063 HKD

Informazioni sui tassi di cambio tra HKD-ISK e ISK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie