> Tassi di cambio tra HKD-ISK e ISK-HKD - 2026

Tassi di cambio tra HKD-ISK e ISK-HKD - 2026

Tassi di cambio tra HKD-ISK e ISK-HKD

Consulta qui di seguito i tassi di cambio per HKD-ISK e ISK-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 15,8038 ISK

1 ISK = 0,0633 HKD

1A 2A 3A

HKD rispetto a ISKISK rispetto a HKD

Jan 2026

Data	HKD-ISK	ISK-HKD
01 gen 2026	1 HKD = 16.1192 ISK	1 ISK = 0.062 HKD
02 gen 2026	1 HKD = 16.1122 ISK	1 ISK = 0.0621 HKD
03 gen 2026	1 HKD = 16.1414 ISK	1 ISK = 0.062 HKD
04 gen 2026	1 HKD = 16.1414 ISK	1 ISK = 0.062 HKD
05 gen 2026	1 HKD = 16.2046 ISK	1 ISK = 0.0617 HKD
06 gen 2026	1 HKD = 16.146 ISK	1 ISK = 0.0619 HKD
07 gen 2026	1 HKD = 16.1822 ISK	1 ISK = 0.0618 HKD
08 gen 2026	1 HKD = 16.179 ISK	1 ISK = 0.0618 HKD
09 gen 2026	1 HKD = 16.2372 ISK	1 ISK = 0.0616 HKD
10 gen 2026	1 HKD = 16.2253 ISK	1 ISK = 0.0616 HKD
11 gen 2026	1 HKD = 16.2253 ISK	1 ISK = 0.0616 HKD
12 gen 2026	1 HKD = 16.1581 ISK	1 ISK = 0.0619 HKD
13 gen 2026	1 HKD = 16.1215 ISK	1 ISK = 0.062 HKD
14 gen 2026	1 HKD = 16.1062 ISK	1 ISK = 0.0621 HKD
15 gen 2026	1 HKD = 16.119 ISK	1 ISK = 0.062 HKD
16 gen 2026	1 HKD = 16.1309 ISK	1 ISK = 0.062 HKD
17 gen 2026	1 HKD = 16.1568 ISK	1 ISK = 0.0619 HKD
18 gen 2026	1 HKD = 16.1568 ISK	1 ISK = 0.0619 HKD
19 gen 2026	1 HKD = 16.1025 ISK	1 ISK = 0.0621 HKD
20 gen 2026	1 HKD = 15.9553 ISK	1 ISK = 0.0627 HKD
21 gen 2026	1 HKD = 16.0066 ISK	1 ISK = 0.0625 HKD
22 gen 2026	1 HKD = 15.9957 ISK	1 ISK = 0.0625 HKD
23 gen 2026	1 HKD = 15.9496 ISK	1 ISK = 0.0627 HKD
24 gen 2026	1 HKD = 15.8089 ISK	1 ISK = 0.0633 HKD
25 gen 2026	1 HKD = 15.8089 ISK	1 ISK = 0.0633 HKD
26 gen 2026	1 HKD = 15.745 ISK	1 ISK = 0.0635 HKD
27 gen 2026	1 HKD = 15.6425 ISK	1 ISK = 0.0639 HKD
28 gen 2026	1 HKD = 15.5108 ISK	1 ISK = 0.0645 HKD
29 gen 2026	1 HKD = 15.5278 ISK	1 ISK = 0.0644 HKD
30 gen 2026	1 HKD = 15.6 ISK	1 ISK = 0.0641 HKD
31 gen 2026	1 HKD = 15.6608 ISK	1 ISK = 0.0639 HKD

Feb 2026

Data	HKD-ISK	ISK-HKD
01 feb 2026	1 HKD = 15.6588 ISK	1 ISK = 0.0639 HKD
02 feb 2026	1 HKD = 15.6604 ISK	1 ISK = 0.0639 HKD
03 feb 2026	1 HKD = 15.7364 ISK	1 ISK = 0.0635 HKD
04 feb 2026	1 HKD = 15.7022 ISK	1 ISK = 0.0637 HKD
05 feb 2026	1 HKD = 15.7084 ISK	1 ISK = 0.0637 HKD
06 feb 2026	1 HKD = 15.7361 ISK	1 ISK = 0.0635 HKD
07 feb 2026	1 HKD = 15.7042 ISK	1 ISK = 0.0637 HKD
08 feb 2026	1 HKD = 15.7042 ISK	1 ISK = 0.0637 HKD
09 feb 2026	1 HKD = 15.6222 ISK	1 ISK = 0.064 HKD
10 feb 2026	1 HKD = 15.5928 ISK	1 ISK = 0.0641 HKD
11 feb 2026	1 HKD = 15.6057 ISK	1 ISK = 0.0641 HKD
12 feb 2026	1 HKD = 15.6437 ISK	1 ISK = 0.0639 HKD
13 feb 2026	1 HKD = 15.6394 ISK	1 ISK = 0.0639 HKD
14 feb 2026	1 HKD = 15.6259 ISK	1 ISK = 0.064 HKD
15 feb 2026	1 HKD = 15.6259 ISK	1 ISK = 0.064 HKD
16 feb 2026	1 HKD = 15.6554 ISK	1 ISK = 0.0639 HKD
17 feb 2026	1 HKD = 15.6848 ISK	1 ISK = 0.0638 HKD
18 feb 2026	1 HKD = 15.6524 ISK	1 ISK = 0.0639 HKD
19 feb 2026	1 HKD = 15.7479 ISK	1 ISK = 0.0635 HKD
20 feb 2026	1 HKD = 15.7574 ISK	1 ISK = 0.0635 HKD
21 feb 2026	1 HKD = 15.736 ISK	1 ISK = 0.0635 HKD
22 feb 2026	1 HKD = 15.736 ISK	1 ISK = 0.0635 HKD
23 feb 2026	1 HKD = 15.7329 ISK	1 ISK = 0.0636 HKD
24 feb 2026	1 HKD = 15.7085 ISK	1 ISK = 0.0637 HKD
25 feb 2026	1 HKD = 15.6166 ISK	1 ISK = 0.064 HKD
26 feb 2026	1 HKD = 15.5067 ISK	1 ISK = 0.0645 HKD
27 feb 2026	1 HKD = 15.4943 ISK	1 ISK = 0.0645 HKD
28 feb 2026	1 HKD = 15.527 ISK	1 ISK = 0.0644 HKD

Mar 2026

Data	HKD-ISK	ISK-HKD
01 mar 2026	1 HKD = 15.527 ISK	1 ISK = 0.0644 HKD
02 mar 2026	1 HKD = 15.6755 ISK	1 ISK = 0.0638 HKD
03 mar 2026	1 HKD = 15.8875 ISK	1 ISK = 0.0629 HKD
04 mar 2026	1 HKD = 15.8961 ISK	1 ISK = 0.0629 HKD
05 mar 2026	1 HKD = 15.9264 ISK	1 ISK = 0.0628 HKD
06 mar 2026	1 HKD = 15.999 ISK	1 ISK = 0.0625 HKD
07 mar 2026	1 HKD = 15.9741 ISK	1 ISK = 0.0626 HKD
08 mar 2026	1 HKD = 15.9741 ISK	1 ISK = 0.0626 HKD
09 mar 2026	1 HKD = 16.0559 ISK	1 ISK = 0.0623 HKD
10 mar 2026	1 HKD = 15.9177 ISK	1 ISK = 0.0628 HKD
11 mar 2026	1 HKD = 15.9809 ISK	1 ISK = 0.0626 HKD
12 mar 2026	1 HKD = 16.0082 ISK	1 ISK = 0.0625 HKD
13 mar 2026	1 HKD = 16.0707 ISK	1 ISK = 0.0622 HKD
14 mar 2026	1 HKD = 16.1298 ISK	1 ISK = 0.062 HKD
15 mar 2026	1 HKD = 16.1298 ISK	1 ISK = 0.062 HKD
16 mar 2026	1 HKD = 15.9505 ISK	1 ISK = 0.0627 HKD
17 mar 2026	1 HKD = 15.91 ISK	1 ISK = 0.0629 HKD
18 mar 2026	1 HKD = 15.8439 ISK	1 ISK = 0.0631 HKD
19 mar 2026	1 HKD = 15.9425 ISK	1 ISK = 0.0627 HKD
20 mar 2026	1 HKD = 15.8676 ISK	1 ISK = 0.063 HKD
21 mar 2026	1 HKD = 15.8604 ISK	1 ISK = 0.0631 HKD
22 mar 2026	1 HKD = 15.8604 ISK	1 ISK = 0.0631 HKD
23 mar 2026	1 HKD = 15.8307 ISK	1 ISK = 0.0632 HKD
24 mar 2026	1 HKD = 15.8607 ISK	1 ISK = 0.063 HKD
25 mar 2026	1 HKD = 15.8417 ISK	1 ISK = 0.0631 HKD
26 mar 2026	1 HKD = 15.8161 ISK	1 ISK = 0.0632 HKD
27 mar 2026	1 HKD = 15.8967 ISK	1 ISK = 0.0629 HKD
28 mar 2026	1 HKD = 15.9417 ISK	1 ISK = 0.0627 HKD
29 mar 2026	1 HKD = 15.9415 ISK	1 ISK = 0.0627 HKD
30 mar 2026	1 HKD = 15.9546 ISK	1 ISK = 0.0627 HKD
31 mar 2026	1 HKD = 15.9314 ISK	1 ISK = 0.0628 HKD

Apr 2026

Data	HKD-ISK	ISK-HKD
01 apr 2026	1 HKD = 15.8062 ISK	1 ISK = 0.0633 HKD
02 apr 2026	1 HKD = 16.0018 ISK	1 ISK = 0.0625 HKD
03 apr 2026	1 HKD = 15.9654 ISK	1 ISK = 0.0626 HKD
04 apr 2026	1 HKD = 15.997 ISK	1 ISK = 0.0625 HKD
05 apr 2026	1 HKD = 15.997 ISK	1 ISK = 0.0625 HKD
06 apr 2026	1 HKD = 15.9592 ISK	1 ISK = 0.0627 HKD
07 apr 2026	1 HKD = 15.8724 ISK	1 ISK = 0.063 HKD
08 apr 2026	1 HKD = 15.6916 ISK	1 ISK = 0.0637 HKD
09 apr 2026	1 HKD = 15.7163 ISK	1 ISK = 0.0636 HKD
10 apr 2026	1 HKD = 15.6206 ISK	1 ISK = 0.064 HKD
11 apr 2026	1 HKD = 15.6015 ISK	1 ISK = 0.0641 HKD
12 apr 2026	1 HKD = 15.6008 ISK	1 ISK = 0.0641 HKD
13 apr 2026	1 HKD = 15.6396 ISK	1 ISK = 0.0639 HKD
14 apr 2026	1 HKD = 15.557 ISK	1 ISK = 0.0643 HKD
15 apr 2026	1 HKD = 15.5846 ISK	1 ISK = 0.0642 HKD
16 apr 2026	1 HKD = 15.6173 ISK	1 ISK = 0.064 HKD
17 apr 2026	1 HKD = 15.5917 ISK	1 ISK = 0.0641 HKD
18 apr 2026	1 HKD = 15.5721 ISK	1 ISK = 0.0642 HKD
19 apr 2026	1 HKD = 15.5721 ISK	1 ISK = 0.0642 HKD
20 apr 2026	1 HKD = 15.5506 ISK	1 ISK = 0.0643 HKD
21 apr 2026	1 HKD = 15.5442 ISK	1 ISK = 0.0643 HKD
22 apr 2026	1 HKD = 15.6456 ISK	1 ISK = 0.0639 HKD
23 apr 2026	1 HKD = 15.6816 ISK	1 ISK = 0.0638 HKD
24 apr 2026	1 HKD = 15.6653 ISK	1 ISK = 0.0638 HKD
25 apr 2026	1 HKD = 15.6533 ISK	1 ISK = 0.0639 HKD
26 apr 2026	1 HKD = 15.6533 ISK	1 ISK = 0.0639 HKD
27 apr 2026	1 HKD = 15.6196 ISK	1 ISK = 0.064 HKD
28 apr 2026	1 HKD = 15.6401 ISK	1 ISK = 0.0639 HKD
29 apr 2026	1 HKD = 15.656 ISK	1 ISK = 0.0639 HKD
30 apr 2026	1 HKD = 15.6675 ISK	1 ISK = 0.0638 HKD

May 2026

Data	HKD-ISK	ISK-HKD
01 mag 2026	1 HKD = 15.6125 ISK	1 ISK = 0.0641 HKD
02 mag 2026	1 HKD = 15.6579 ISK	1 ISK = 0.0639 HKD
03 mag 2026	1 HKD = 15.6579 ISK	1 ISK = 0.0639 HKD
04 mag 2026	1 HKD = 15.6956 ISK	1 ISK = 0.0637 HKD
05 mag 2026	1 HKD = 15.6526 ISK	1 ISK = 0.0639 HKD
06 mag 2026	1 HKD = 15.5522 ISK	1 ISK = 0.0643 HKD
07 mag 2026	1 HKD = 15.6076 ISK	1 ISK = 0.0641 HKD
08 mag 2026	1 HKD = 15.618 ISK	1 ISK = 0.064 HKD
09 mag 2026	1 HKD = 15.5791 ISK	1 ISK = 0.0642 HKD
10 mag 2026	1 HKD = 15.577 ISK	1 ISK = 0.0642 HKD
11 mag 2026	1 HKD = 15.6015 ISK	1 ISK = 0.0641 HKD
12 mag 2026	1 HKD = 15.6444 ISK	1 ISK = 0.0639 HKD
13 mag 2026	1 HKD = 15.6543 ISK	1 ISK = 0.0639 HKD
14 mag 2026	1 HKD = 15.6605 ISK	1 ISK = 0.0639 HKD
15 mag 2026	1 HKD = 15.7265 ISK	1 ISK = 0.0636 HKD

Informazioni sui tassi di cambio tra HKD-ISK e ISK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie