> Tassi di cambio tra HKD-JOD e JOD-HKD - 2025

Tassi di cambio tra HKD-JOD e JOD-HKD - 2025

Tassi di cambio tra HKD-JOD e JOD-HKD

Consulta qui di seguito i tassi di cambio per HKD-JOD e JOD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,0909 JOD

1 JOD = 11 HKD

1A 2A 3A

HKD rispetto a JODJOD rispetto a HKD

Jan 2025

Data	HKD-JOD	JOD-HKD
01 gen 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9533 HKD
02 gen 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
03 gen 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
04 gen 2025	1 HKD = 0.0912 JOD	1 JOD = 10.962 HKD
05 gen 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9643 HKD
06 gen 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9581 HKD
07 gen 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9634 HKD
08 gen 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9673 HKD
09 gen 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9698 HKD
10 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
11 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9801 HKD
12 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9776 HKD
13 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.978 HKD
14 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9768 HKD
15 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9784 HKD
16 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9808 HKD
17 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.982 HKD
18 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9806 HKD
19 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9799 HKD
20 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9767 HKD
21 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9769 HKD
22 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9795 HKD
23 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9792 HKD
24 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
25 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9762 HKD
26 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9751 HKD
27 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
28 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
29 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9822 HKD
30 gen 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
31 gen 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD

Feb 2025

Data	HKD-JOD	JOD-HKD
01 feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9856 HKD
02 feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD
03 feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9862 HKD
04 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9771 HKD
05 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9772 HKD
06 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
07 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9797 HKD
08 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
09 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
10 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9816 HKD
11 feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9854 HKD
12 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
13 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
14 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.971 HKD
15 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
16 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
17 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
18 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
19 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9615 HKD
20 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9694 HKD
21 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
22 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
23 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
24 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9565 HKD
25 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9584 HKD
26 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
27 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9571 HKD
28 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9705 HKD

Mar 2025

Data	HKD-JOD	JOD-HKD
01 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9711 HKD
03 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9682 HKD
04 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.957 HKD
05 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9553 HKD
06 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9574 HKD
07 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
08 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
09 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9539 HKD
10 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
11 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9596 HKD
12 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9541 HKD
13 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
14 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
15 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
16 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9624 HKD
17 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9578 HKD
18 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9591 HKD
19 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9593 HKD
20 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9614 HKD
21 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9649 HKD
22 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
23 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
24 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
25 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
26 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9672 HKD
27 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.968 HKD
28 mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9722 HKD
29 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
30 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
31 mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9715 HKD

Apr 2025

Data	HKD-JOD	JOD-HKD
01 apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
02 apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9759 HKD
03 apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9703 HKD
04 apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9636 HKD
05 apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
06 apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
07 apr 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9586 HKD
08 apr 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9585 HKD
09 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9399 HKD
10 apr 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9471 HKD
11 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9378 HKD
12 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9375 HKD
13 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9353 HKD
14 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9377 HKD
15 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9373 HKD
16 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9444 HKD
17 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9441 HKD
18 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9456 HKD
19 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9439 HKD
20 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9455 HKD
21 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9456 HKD
22 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9373 HKD
23 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9407 HKD
24 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.94 HKD
25 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9383 HKD
26 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9422 HKD
27 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9394 HKD
28 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9378 HKD
29 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9396 HKD
30 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9353 HKD

May 2025

Data	HKD-JOD	JOD-HKD
01 mag 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9361 HKD
02 mag 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9279 HKD
03 mag 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9289 HKD
04 mag 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9278 HKD
05 mag 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9262 HKD
06 mag 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9263 HKD
07 mag 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9392 HKD
08 mag 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
09 mag 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
10 mag 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
11 mag 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
12 mag 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9828 HKD
13 mag 2025	1 HKD = 0.091 JOD	1 JOD = 10.9868 HKD
14 mag 2025	1 HKD = 0.0909 JOD	1 JOD = 11.0015 HKD
15 mag 2025	1 HKD = 0.0909 JOD	1 JOD = 11.0055 HKD
16 mag 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0155 HKD
17 mag 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0159 HKD
18 mag 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0162 HKD
19 mag 2025	1 HKD = 0.0907 JOD	1 JOD = 11.0292 HKD
20 mag 2025	1 HKD = 0.0906 JOD	1 JOD = 11.0384 HKD
21 mag 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0461 HKD
22 mag 2025	1 HKD = 0.0906 JOD	1 JOD = 11.0372 HKD
23 mag 2025	1 HKD = 0.0905 JOD	1 JOD = 11.046 HKD
24 mag 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0468 HKD
25 mag 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0474 HKD
26 mag 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0519 HKD
27 mag 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0554 HKD
28 mag 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0555 HKD
29 mag 2025	1 HKD = 0.0904 JOD	1 JOD = 11.056 HKD
30 mag 2025	1 HKD = 0.0904 JOD	1 JOD = 11.061 HKD
31 mag 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0581 HKD

Jun 2025

Data	HKD-JOD	JOD-HKD
01 giu 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0584 HKD
02 giu 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0634 HKD
03 giu 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0652 HKD
04 giu 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0672 HKD
05 giu 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0666 HKD
06 giu 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0675 HKD
07 giu 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0669 HKD
08 giu 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0626 HKD
09 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.07 HKD
10 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0701 HKD
11 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0706 HKD
12 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0705 HKD
13 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0715 HKD
14 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.071 HKD
15 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0705 HKD
16 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0715 HKD
17 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0716 HKD
18 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0721 HKD
19 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0718 HKD
20 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.072 HKD
21 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0712 HKD
22 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0712 HKD
23 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0717 HKD
24 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0718 HKD
25 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0712 HKD
26 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0718 HKD
27 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0722 HKD
28 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0713 HKD
29 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0704 HKD
30 giu 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0715 HKD

Jul 2025

Data	HKD-JOD	JOD-HKD
01 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0714 HKD
02 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0722 HKD
03 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.072 HKD
04 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0709 HKD
05 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0705 HKD
06 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0705 HKD
07 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0715 HKD
08 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0722 HKD
09 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0724 HKD
10 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0717 HKD
11 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0714 HKD
12 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0696 HKD
13 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0714 HKD
14 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0714 HKD
15 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0721 HKD
16 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0724 HKD
17 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0706 HKD
18 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0703 HKD
19 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0686 HKD
20 lug 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0642 HKD
21 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0724 HKD
22 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0717 HKD
23 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0714 HKD
24 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0717 HKD
25 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.071 HKD
26 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0708 HKD
27 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0708 HKD
28 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0718 HKD
29 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0718 HKD
30 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0719 HKD
31 lug 2025	1 HKD = 0.0903 JOD	1 JOD = 11.0713 HKD

Informazioni sui tassi di cambio tra HKD-JOD e JOD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie