currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-JOD e JOD-HKD - 2025

Tassi di cambio tra HKD-JOD e JOD-HKD - 2025

Tassi di cambio tra HKD-JOD e JOD-HKD

Consulta qui di seguito i tassi di cambio per HKD-JOD e JOD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 0,0912 JOD
1 JOD = 10,9696 HKD
1A 2A 3A

Jan 2025

DataHKD-JODJOD-HKD
01 gen 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9533 HKD
02 gen 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9638 HKD
03 gen 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9661 HKD
04 gen 2025 1 HKD = 0.0912 JOD 1 JOD = 10.962 HKD
05 gen 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9643 HKD
06 gen 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9581 HKD
07 gen 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9634 HKD
08 gen 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9673 HKD
09 gen 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9698 HKD
10 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9756 HKD
11 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9801 HKD
12 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9776 HKD
13 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.978 HKD
14 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9768 HKD
15 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9784 HKD
16 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9808 HKD
17 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.982 HKD
18 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9806 HKD
19 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9799 HKD
20 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9767 HKD
21 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9769 HKD
22 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9795 HKD
23 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9792 HKD
24 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9794 HKD
25 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9762 HKD
26 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9751 HKD
27 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9748 HKD
28 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9824 HKD
29 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9822 HKD
30 gen 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9824 HKD
31 gen 2025 1 HKD = 0.091 JOD 1 JOD = 10.9882 HKD

Feb 2025

DataHKD-JODJOD-HKD
01 feb 2025 1 HKD = 0.091 JOD 1 JOD = 10.9856 HKD
02 feb 2025 1 HKD = 0.091 JOD 1 JOD = 10.9882 HKD
03 feb 2025 1 HKD = 0.091 JOD 1 JOD = 10.9862 HKD
04 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9771 HKD
05 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9772 HKD
06 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9756 HKD
07 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9797 HKD
08 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9819 HKD
09 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9819 HKD
10 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9816 HKD
11 feb 2025 1 HKD = 0.091 JOD 1 JOD = 10.9854 HKD
12 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9779 HKD
13 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9779 HKD
14 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.971 HKD
15 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9719 HKD
16 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9719 HKD
17 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9657 HKD
18 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9602 HKD
19 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9615 HKD
20 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9694 HKD
21 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9563 HKD
22 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.956 HKD
23 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.956 HKD
24 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9565 HKD
25 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9584 HKD
26 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.964 HKD
27 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9571 HKD
28 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9705 HKD

Mar 2025

DataHKD-JODJOD-HKD
01 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9683 HKD
02 mar 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9711 HKD
03 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9682 HKD
04 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.957 HKD
05 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9553 HKD
06 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9574 HKD
07 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9547 HKD
08 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9588 HKD
09 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9539 HKD
10 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9563 HKD
11 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9596 HKD
12 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9541 HKD
13 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9602 HKD
14 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9626 HKD
15 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9656 HKD
16 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9624 HKD
17 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9578 HKD
18 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9591 HKD
19 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9593 HKD
20 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9614 HKD
21 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9649 HKD
22 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9656 HKD
23 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9627 HKD
24 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9638 HKD
25 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9657 HKD
26 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9672 HKD
27 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.968 HKD
28 mar 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9722 HKD
29 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9706 HKD
30 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9706 HKD
31 mar 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9715 HKD

Apr 2025

DataHKD-JODJOD-HKD
01 apr 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9748 HKD
02 apr 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9759 HKD
03 apr 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9703 HKD
04 apr 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9636 HKD
05 apr 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9671 HKD

Informazioni sui tassi di cambio tra HKD-JOD e JOD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats