currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-JOD e JOD-HKD - 2026

Tassi di cambio tra HKD-JOD e JOD-HKD - 2026

Tassi di cambio tra HKD-JOD e JOD-HKD

Consulta qui di seguito i tassi di cambio per HKD-JOD e JOD-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 0,0907 JOD
1 JOD = 11,0295 HKD
1A 2A 3A

Jan 2026

DataHKD-JODJOD-HKD
01 gen 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9786 HKD
02 gen 2026 1 HKD = 0.091 JOD 1 JOD = 10.9906 HKD
03 gen 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
04 gen 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
05 gen 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9823 HKD
06 gen 2026 1 HKD = 0.091 JOD 1 JOD = 10.9838 HKD
07 gen 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9817 HKD
08 gen 2026 1 HKD = 0.091 JOD 1 JOD = 10.9913 HKD
09 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9961 HKD
10 gen 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
11 gen 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
12 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9967 HKD
13 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0044 HKD
14 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
15 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0003 HKD
16 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0014 HKD
17 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
18 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
19 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9966 HKD
20 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.999 HKD
21 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.998 HKD
22 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9977 HKD
23 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9981 HKD
24 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
25 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
26 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9976 HKD
27 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0023 HKD
28 gen 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0036 HKD
29 gen 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0087 HKD
30 gen 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0135 HKD
31 gen 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0148 HKD

Feb 2026

DataHKD-JODJOD-HKD
01 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0162 HKD
02 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0163 HKD
03 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0201 HKD
04 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0182 HKD
05 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0187 HKD
06 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0213 HKD
07 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
08 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
09 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0226 HKD
10 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0263 HKD
11 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0253 HKD
12 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0243 HKD
13 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0248 HKD
14 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
15 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
16 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.023 HKD
17 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0232 HKD
18 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0224 HKD
19 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.021 HKD
20 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0222 HKD
21 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
22 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
23 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.029 HKD
24 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
25 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0298 HKD
26 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0328 HKD
27 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
28 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD

Mar 2026

DataHKD-JODJOD-HKD
01 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD
02 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
03 mar 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0057 HKD
04 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0252 HKD
05 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0308 HKD
06 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0291 HKD
07 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
08 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
09 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
10 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0357 HKD
11 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0397 HKD
12 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0398 HKD
13 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.04 HKD
14 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD
15 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD
16 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0447 HKD
17 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0524 HKD
18 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0555 HKD
19 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0448 HKD
20 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0522 HKD
21 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0505 HKD
22 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0505 HKD
23 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0464 HKD
24 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0376 HKD
25 mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0273 HKD
26 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
27 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0492 HKD
28 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0375 HKD
29 mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0377 HKD
30 mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0497 HKD
31 mar 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0567 HKD

Apr 2026

DataHKD-JODJOD-HKD
01 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0537 HKD
02 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0542 HKD
03 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0527 HKD
04 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
05 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
06 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0531 HKD
07 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0532 HKD
08 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0472 HKD
09 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.049 HKD
10 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0481 HKD
11 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0459 HKD
12 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0464 HKD
13 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0461 HKD
14 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0482 HKD
15 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.051 HKD
16 apr 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0372 HKD
17 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0456 HKD
18 apr 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0559 HKD
19 apr 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0559 HKD
20 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0462 HKD
21 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0446 HKD
22 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0463 HKD
23 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0473 HKD
24 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0514 HKD
25 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0508 HKD
26 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0508 HKD
27 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
28 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0529 HKD
29 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0526 HKD
30 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0479 HKD

May 2026

DataHKD-JODJOD-HKD
01 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0504 HKD
02 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0502 HKD
03 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0502 HKD
04 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0473 HKD
05 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0524 HKD
06 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0519 HKD
07 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.046 HKD
08 mag 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0406 HKD
09 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0454 HKD
10 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0469 HKD
11 mag 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0432 HKD
12 mag 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0418 HKD
13 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0444 HKD
14 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0483 HKD
15 mag 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0484 HKD

Informazioni sui tassi di cambio tra HKD-JOD e JOD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats