currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-KGS e KGS-HKD - 2025

Tassi di cambio tra HKD-KGS e KGS-HKD - 2025

Tassi di cambio tra HKD-KGS e KGS-HKD

Consulta qui di seguito i tassi di cambio per HKD-KGS e KGS-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 11,2228 KGS
1 KGS = 0,0891 HKD
1A 2A 3A

Jan 2025

DataHKD-KGSKGS-HKD
01 gen 2025 1 HKD = 11.1996 KGS 1 KGS = 0.0893 HKD
02 gen 2025 1 HKD = 11.1873 KGS 1 KGS = 0.0894 HKD
03 gen 2025 1 HKD = 11.1834 KGS 1 KGS = 0.0894 HKD
04 gen 2025 1 HKD = 11.1876 KGS 1 KGS = 0.0894 HKD
05 gen 2025 1 HKD = 11.1853 KGS 1 KGS = 0.0894 HKD
06 gen 2025 1 HKD = 11.1932 KGS 1 KGS = 0.0893 HKD
07 gen 2025 1 HKD = 11.1878 KGS 1 KGS = 0.0894 HKD
08 gen 2025 1 HKD = 11.1838 KGS 1 KGS = 0.0894 HKD
09 gen 2025 1 HKD = 11.1813 KGS 1 KGS = 0.0894 HKD
10 gen 2025 1 HKD = 11.1753 KGS 1 KGS = 0.0895 HKD
11 gen 2025 1 HKD = 11.1691 KGS 1 KGS = 0.0895 HKD
12 gen 2025 1 HKD = 11.1717 KGS 1 KGS = 0.0895 HKD
13 gen 2025 1 HKD = 11.2288 KGS 1 KGS = 0.0891 HKD
14 gen 2025 1 HKD = 11.2319 KGS 1 KGS = 0.089 HKD
15 gen 2025 1 HKD = 11.2302 KGS 1 KGS = 0.089 HKD
16 gen 2025 1 HKD = 11.2277 KGS 1 KGS = 0.0891 HKD
17 gen 2025 1 HKD = 11.2298 KGS 1 KGS = 0.089 HKD
18 gen 2025 1 HKD = 11.2311 KGS 1 KGS = 0.089 HKD
19 gen 2025 1 HKD = 11.2319 KGS 1 KGS = 0.089 HKD
20 gen 2025 1 HKD = 11.2353 KGS 1 KGS = 0.089 HKD
21 gen 2025 1 HKD = 11.2319 KGS 1 KGS = 0.089 HKD
22 gen 2025 1 HKD = 11.2293 KGS 1 KGS = 0.0891 HKD
23 gen 2025 1 HKD = 11.2261 KGS 1 KGS = 0.0891 HKD
24 gen 2025 1 HKD = 11.2276 KGS 1 KGS = 0.0891 HKD
25 gen 2025 1 HKD = 11.2294 KGS 1 KGS = 0.0891 HKD
26 gen 2025 1 HKD = 11.2305 KGS 1 KGS = 0.089 HKD
27 gen 2025 1 HKD = 11.2324 KGS 1 KGS = 0.089 HKD
28 gen 2025 1 HKD = 11.2246 KGS 1 KGS = 0.0891 HKD
29 gen 2025 1 HKD = 11.2247 KGS 1 KGS = 0.0891 HKD
30 gen 2025 1 HKD = 11.2246 KGS 1 KGS = 0.0891 HKD
31 gen 2025 1 HKD = 11.2218 KGS 1 KGS = 0.0891 HKD

Feb 2025

DataHKD-KGSKGS-HKD
01 feb 2025 1 HKD = 11.2245 KGS 1 KGS = 0.0891 HKD
02 feb 2025 1 HKD = 11.2218 KGS 1 KGS = 0.0891 HKD
03 feb 2025 1 HKD = 11.2208 KGS 1 KGS = 0.0891 HKD
04 feb 2025 1 HKD = 11.23 KGS 1 KGS = 0.089 HKD
05 feb 2025 1 HKD = 11.2299 KGS 1 KGS = 0.089 HKD
06 feb 2025 1 HKD = 11.2316 KGS 1 KGS = 0.089 HKD
07 feb 2025 1 HKD = 11.2273 KGS 1 KGS = 0.0891 HKD
08 feb 2025 1 HKD = 11.2251 KGS 1 KGS = 0.0891 HKD
09 feb 2025 1 HKD = 11.2251 KGS 1 KGS = 0.0891 HKD
10 feb 2025 1 HKD = 11.2254 KGS 1 KGS = 0.0891 HKD
11 feb 2025 1 HKD = 11.2215 KGS 1 KGS = 0.0891 HKD
12 feb 2025 1 HKD = 11.2278 KGS 1 KGS = 0.0891 HKD
13 feb 2025 1 HKD = 11.2277 KGS 1 KGS = 0.0891 HKD
14 feb 2025 1 HKD = 11.2346 KGS 1 KGS = 0.089 HKD
15 feb 2025 1 HKD = 11.2338 KGS 1 KGS = 0.089 HKD
16 feb 2025 1 HKD = 11.2338 KGS 1 KGS = 0.089 HKD
17 feb 2025 1 HKD = 11.2401 KGS 1 KGS = 0.089 HKD
18 feb 2025 1 HKD = 11.2459 KGS 1 KGS = 0.0889 HKD
19 feb 2025 1 HKD = 11.2444 KGS 1 KGS = 0.0889 HKD
20 feb 2025 1 HKD = 11.2773 KGS 1 KGS = 0.0887 HKD
21 feb 2025 1 HKD = 11.253 KGS 1 KGS = 0.0889 HKD
22 feb 2025 1 HKD = 11.2548 KGS 1 KGS = 0.0889 HKD
23 feb 2025 1 HKD = 11.2548 KGS 1 KGS = 0.0889 HKD
24 feb 2025 1 HKD = 11.2495 KGS 1 KGS = 0.0889 HKD
25 feb 2025 1 HKD = 11.2476 KGS 1 KGS = 0.0889 HKD
26 feb 2025 1 HKD = 11.2777 KGS 1 KGS = 0.0887 HKD
27 feb 2025 1 HKD = 11.2489 KGS 1 KGS = 0.0889 HKD
28 feb 2025 1 HKD = 11.2756 KGS 1 KGS = 0.0887 HKD

Mar 2025

DataHKD-KGSKGS-HKD
01 mar 2025 1 HKD = 11.242 KGS 1 KGS = 0.089 HKD
02 mar 2025 1 HKD = 11.2417 KGS 1 KGS = 0.089 HKD
03 mar 2025 1 HKD = 11.2449 KGS 1 KGS = 0.0889 HKD
04 mar 2025 1 HKD = 11.2501 KGS 1 KGS = 0.0889 HKD
05 mar 2025 1 HKD = 11.2523 KGS 1 KGS = 0.0889 HKD
06 mar 2025 1 HKD = 11.2493 KGS 1 KGS = 0.0889 HKD
07 mar 2025 1 HKD = 11.253 KGS 1 KGS = 0.0889 HKD
08 mar 2025 1 HKD = 11.2871 KGS 1 KGS = 0.0886 HKD
09 mar 2025 1 HKD = 11.2538 KGS 1 KGS = 0.0889 HKD
10 mar 2025 1 HKD = 11.2579 KGS 1 KGS = 0.0888 HKD
11 mar 2025 1 HKD = 11.2879 KGS 1 KGS = 0.0886 HKD
12 mar 2025 1 HKD = 11.2552 KGS 1 KGS = 0.0888 HKD
13 mar 2025 1 HKD = 11.252 KGS 1 KGS = 0.0889 HKD
14 mar 2025 1 HKD = 11.2837 KGS 1 KGS = 0.0886 HKD
15 mar 2025 1 HKD = 11.2476 KGS 1 KGS = 0.0889 HKD
16 mar 2025 1 HKD = 11.2508 KGS 1 KGS = 0.0889 HKD
17 mar 2025 1 HKD = 11.2476 KGS 1 KGS = 0.0889 HKD
18 mar 2025 1 HKD = 11.2871 KGS 1 KGS = 0.0886 HKD
19 mar 2025 1 HKD = 11.285 KGS 1 KGS = 0.0886 HKD
20 mar 2025 1 HKD = 11.2848 KGS 1 KGS = 0.0886 HKD
21 mar 2025 1 HKD = 11.2823 KGS 1 KGS = 0.0886 HKD
22 mar 2025 1 HKD = 11.0488 KGS 1 KGS = 0.0905 HKD
23 mar 2025 1 HKD = 11.2835 KGS 1 KGS = 0.0886 HKD
24 mar 2025 1 HKD = 11.2832 KGS 1 KGS = 0.0886 HKD
25 mar 2025 1 HKD = 11.2798 KGS 1 KGS = 0.0887 HKD
26 mar 2025 1 HKD = 11.1189 KGS 1 KGS = 0.0899 HKD
27 mar 2025 1 HKD = 11.1237 KGS 1 KGS = 0.0899 HKD
28 mar 2025 1 HKD = 11.1073 KGS 1 KGS = 0.09 HKD
29 mar 2025 1 HKD = 11.124 KGS 1 KGS = 0.0899 HKD
30 mar 2025 1 HKD = 11.1074 KGS 1 KGS = 0.09 HKD
31 mar 2025 1 HKD = 11.1206 KGS 1 KGS = 0.0899 HKD

Apr 2025

DataHKD-KGSKGS-HKD
01 apr 2025 1 HKD = 11.1204 KGS 1 KGS = 0.0899 HKD
02 apr 2025 1 HKD = 11.1508 KGS 1 KGS = 0.0897 HKD
03 apr 2025 1 HKD = 11.1456 KGS 1 KGS = 0.0897 HKD
04 apr 2025 1 HKD = 11.1641 KGS 1 KGS = 0.0896 HKD

Informazioni sui tassi di cambio tra HKD-KGS e KGS-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats