currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-KHR e KHR-HKD - 2025

Tassi di cambio tra HKD-KHR e KHR-HKD - 2025

Tassi di cambio tra HKD-KHR e KHR-HKD

Consulta qui di seguito i tassi di cambio per HKD-KHR e KHR-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 516,2567 KHR
1 KHR = 0,0019 HKD
1A 2A 3A
HKD rispetto a KHRKHR rispetto a HKD
518,1365 Data: 4/6 518,1365 Data: 4/5 513,9156 Data: 4/4 514,2444 Data: 4/3 513,8810 Data: 4/2 511,2315 Data: 4/1 514,1443 Data: 3/31 513,9070 Data: 3/30 515,6834 Data: 3/29 514,5540 Data: 3/28 514,3655 Data: 3/27 515,0860 Data: 3/26 515,4061 Data: 3/25 514,6524 Data: 3/24 514,6674 Data: 3/23 513,8749 Data: 3/22 515,6319 Data: 3/21 515,8427 Data: 3/20 516,2333 Data: 3/19 514,8128 Data: 3/18 516,2714 Data: 3/17 514,7507 Data: 3/16 514,1129 Data: 3/15 516,4174 Data: 3/14 515,6207 Data: 3/13 516,1764 Data: 3/12 516,1336 Data: 3/11 515,0554 Data: 3/10 516,3421 Data: 3/9 515,5050 Data: 3/8 515,9475 Data: 3/7 516,0616 Data: 3/6 515,2982 Data: 3/5 515,7356 Data: 3/4 515,4873 Data: 3/3 514,6367 Data: 3/2 515,6356 Data: 3/1 515,6249 Data: 2/28 515,6657 Data: 2/27 515,9202 Data: 2/26 515,4431 Data: 2/25 514,7579 Data: 2/24 516,4942 Data: 2/23 516,4942 Data: 2/22 516,4612 Data: 2/21 515,4839 Data: 2/20 516,2116 Data: 2/19 516,4656 Data: 2/18 513,8122 Data: 2/17 512,8065 Data: 2/16 512,8065 Data: 2/15 514,5606 Data: 2/14 513,4791 Data: 2/13 514,7501 Data: 2/12 515,0388 Data: 2/11 516,1046 Data: 2/10 518,0099 Data: 2/9 518,0099 Data: 2/8 516,1477 Data: 2/7 516,0002 Data: 2/6 516,4342 Data: 2/5 516,3715 Data: 2/4 515,7890 Data: 2/3 517,0031 Data: 2/2 516,2660 Data: 2/1 516,1449 Data: 1/31 515,7579 Data: 1/30 516,2730 Data: 1/29 516,5149 Data: 1/28 516,7002 Data: 1/27 515,8597 Data: 1/26 515,8094 Data: 1/25 516,8453 Data: 1/24 517,1989 Data: 1/23 514,5364 Data: 1/22 517,4445 Data: 1/21 519,4677 Data: 1/20 518,5846 Data: 1/19 518,5502 Data: 1/18 518,6544 Data: 1/17 517,6290 Data: 1/16 517,9053 Data: 1/15 519,1649 Data: 1/14 519,2679 Data: 1/13 521,3275 Data: 1/12 521,2071 Data: 1/11 519,2017 Data: 1/10 519,0971 Data: 1/9 520,0971 Data: 1/8 519,2477 Data: 1/7 519,3472 Data: 1/6 517,7781 Data: 1/5 517,8857 Data: 1/4 518,6667 Data: 1/3 518,7818 Data: 1/2 517,6561 Data: 1/1 518,1365 Data: 4/6 518,1365 Data: 4/5 513,9156 Data: 4/4 514,2444 Data: 4/3 513,8810 Data: 4/2 511,2315 Data: 4/1 514,1443 Data: 3/31 513,9070 Data: 3/30 515,6834 Data: 3/29 514,5540 Data: 3/28 514,3655 Data: 3/27 515,0860 Data: 3/26 515,4061 Data: 3/25 514,6524 Data: 3/24 514,6674 Data: 3/23 513,8749 Data: 3/22 515,6319 Data: 3/21 515,8427 Data: 3/20 516,2333 Data: 3/19 514,8128 Data: 3/18 516,2714 Data: 3/17 514,7507 Data: 3/16 514,1129 Data: 3/15 516,4174 Data: 3/14 515,6207 Data: 3/13 516,1764 Data: 3/12 516,1336 Data: 3/11 515,0554 Data: 3/10 516,3421 Data: 3/9 515,5050 Data: 3/8 515,9475 Data: 3/7 516,0616 Data: 3/6 515,2982 Data: 3/5 515,7356 Data: 3/4 515,4873 Data: 3/3 514,6367 Data: 3/2 515,6356 Data: 3/1 515,6249 Data: 2/28 515,6657 Data: 2/27 515,9202 Data: 2/26 515,4431 Data: 2/25 514,7579 Data: 2/24 516,4942 Data: 2/23 516,4942 Data: 2/22 516,4612 Data: 2/21 515,4839 Data: 2/20 516,2116 Data: 2/19 516,4656 Data: 2/18 513,8122 Data: 2/17 512,8065 Data: 2/16 512,8065 Data: 2/15 514,5606 Data: 2/14 513,4791 Data: 2/13 514,7501 Data: 2/12 515,0388 Data: 2/11 516,1046 Data: 2/10 518,0099 Data: 2/9 518,0099 Data: 2/8 516,1477 Data: 2/7 516,0002 Data: 2/6 516,4342 Data: 2/5 516,3715 Data: 2/4 515,7890 Data: 2/3 517,0031 Data: 2/2 516,2660 Data: 2/1 516,1449 Data: 1/31 515,7579 Data: 1/30 516,2730 Data: 1/29 516,5149 Data: 1/28 516,7002 Data: 1/27 515,8597 Data: 1/26 515,8094 Data: 1/25 516,8453 Data: 1/24 517,1989 Data: 1/23 514,5364 Data: 1/22 517,4445 Data: 1/21 519,4677 Data: 1/20 518,5846 Data: 1/19 518,5502 Data: 1/18 518,6544 Data: 1/17 517,6290 Data: 1/16 517,9053 Data: 1/15 519,1649 Data: 1/14 519,2679 Data: 1/13 521,3275 Data: 1/12 521,2071 Data: 1/11 519,2017 Data: 1/10 519,0971 Data: 1/9 520,0971 Data: 1/8 519,2477 Data: 1/7 519,3472 Data: 1/6 517,7781 Data: 1/5 517,8857 Data: 1/4 518,6667 Data: 1/3 518,7818 Data: 1/2 517,6561 Data: 1/1

Jan 2025

DataHKD-KHRKHR-HKD
01 gen 2025 1 HKD = 517.6561 KHR 1 KHR = 0.0019 HKD
02 gen 2025 1 HKD = 518.7818 KHR 1 KHR = 0.0019 HKD
03 gen 2025 1 HKD = 518.6667 KHR 1 KHR = 0.0019 HKD
04 gen 2025 1 HKD = 517.8857 KHR 1 KHR = 0.0019 HKD
05 gen 2025 1 HKD = 517.7781 KHR 1 KHR = 0.0019 HKD
06 gen 2025 1 HKD = 519.3472 KHR 1 KHR = 0.0019 HKD
07 gen 2025 1 HKD = 519.2477 KHR 1 KHR = 0.0019 HKD
08 gen 2025 1 HKD = 520.0971 KHR 1 KHR = 0.0019 HKD
09 gen 2025 1 HKD = 519.0971 KHR 1 KHR = 0.0019 HKD
10 gen 2025 1 HKD = 519.2017 KHR 1 KHR = 0.0019 HKD
11 gen 2025 1 HKD = 521.2071 KHR 1 KHR = 0.0019 HKD
12 gen 2025 1 HKD = 521.3275 KHR 1 KHR = 0.0019 HKD
13 gen 2025 1 HKD = 519.2679 KHR 1 KHR = 0.0019 HKD
14 gen 2025 1 HKD = 519.1649 KHR 1 KHR = 0.0019 HKD
15 gen 2025 1 HKD = 517.9053 KHR 1 KHR = 0.0019 HKD
16 gen 2025 1 HKD = 517.629 KHR 1 KHR = 0.0019 HKD
17 gen 2025 1 HKD = 518.6544 KHR 1 KHR = 0.0019 HKD
18 gen 2025 1 HKD = 518.5502 KHR 1 KHR = 0.0019 HKD
19 gen 2025 1 HKD = 518.5846 KHR 1 KHR = 0.0019 HKD
20 gen 2025 1 HKD = 519.4677 KHR 1 KHR = 0.0019 HKD
21 gen 2025 1 HKD = 517.4445 KHR 1 KHR = 0.0019 HKD
22 gen 2025 1 HKD = 514.5364 KHR 1 KHR = 0.0019 HKD
23 gen 2025 1 HKD = 517.1989 KHR 1 KHR = 0.0019 HKD
24 gen 2025 1 HKD = 516.8453 KHR 1 KHR = 0.0019 HKD
25 gen 2025 1 HKD = 515.8094 KHR 1 KHR = 0.0019 HKD
26 gen 2025 1 HKD = 515.8597 KHR 1 KHR = 0.0019 HKD
27 gen 2025 1 HKD = 516.7002 KHR 1 KHR = 0.0019 HKD
28 gen 2025 1 HKD = 516.5149 KHR 1 KHR = 0.0019 HKD
29 gen 2025 1 HKD = 516.273 KHR 1 KHR = 0.0019 HKD
30 gen 2025 1 HKD = 515.7579 KHR 1 KHR = 0.0019 HKD
31 gen 2025 1 HKD = 516.1449 KHR 1 KHR = 0.0019 HKD

Feb 2025

DataHKD-KHRKHR-HKD
01 feb 2025 1 HKD = 516.266 KHR 1 KHR = 0.0019 HKD
02 feb 2025 1 HKD = 517.0031 KHR 1 KHR = 0.0019 HKD
03 feb 2025 1 HKD = 515.789 KHR 1 KHR = 0.0019 HKD
04 feb 2025 1 HKD = 516.3715 KHR 1 KHR = 0.0019 HKD
05 feb 2025 1 HKD = 516.4342 KHR 1 KHR = 0.0019 HKD
06 feb 2025 1 HKD = 516.0002 KHR 1 KHR = 0.0019 HKD
07 feb 2025 1 HKD = 516.1477 KHR 1 KHR = 0.0019 HKD
08 feb 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
09 feb 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
10 feb 2025 1 HKD = 516.1046 KHR 1 KHR = 0.0019 HKD
11 feb 2025 1 HKD = 515.0388 KHR 1 KHR = 0.0019 HKD
12 feb 2025 1 HKD = 514.7501 KHR 1 KHR = 0.0019 HKD
13 feb 2025 1 HKD = 513.4791 KHR 1 KHR = 0.0019 HKD
14 feb 2025 1 HKD = 514.5606 KHR 1 KHR = 0.0019 HKD
15 feb 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
16 feb 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
17 feb 2025 1 HKD = 513.8122 KHR 1 KHR = 0.0019 HKD
18 feb 2025 1 HKD = 516.4656 KHR 1 KHR = 0.0019 HKD
19 feb 2025 1 HKD = 516.2116 KHR 1 KHR = 0.0019 HKD
20 feb 2025 1 HKD = 515.4839 KHR 1 KHR = 0.0019 HKD
21 feb 2025 1 HKD = 516.4612 KHR 1 KHR = 0.0019 HKD
22 feb 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
23 feb 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
24 feb 2025 1 HKD = 514.7579 KHR 1 KHR = 0.0019 HKD
25 feb 2025 1 HKD = 515.4431 KHR 1 KHR = 0.0019 HKD
26 feb 2025 1 HKD = 515.9202 KHR 1 KHR = 0.0019 HKD
27 feb 2025 1 HKD = 515.6657 KHR 1 KHR = 0.0019 HKD
28 feb 2025 1 HKD = 515.6249 KHR 1 KHR = 0.0019 HKD

Mar 2025

DataHKD-KHRKHR-HKD
01 mar 2025 1 HKD = 515.6356 KHR 1 KHR = 0.0019 HKD
02 mar 2025 1 HKD = 514.6367 KHR 1 KHR = 0.0019 HKD
03 mar 2025 1 HKD = 515.4873 KHR 1 KHR = 0.0019 HKD
04 mar 2025 1 HKD = 515.7356 KHR 1 KHR = 0.0019 HKD
05 mar 2025 1 HKD = 515.2982 KHR 1 KHR = 0.0019 HKD
06 mar 2025 1 HKD = 516.0616 KHR 1 KHR = 0.0019 HKD
07 mar 2025 1 HKD = 515.9475 KHR 1 KHR = 0.0019 HKD
08 mar 2025 1 HKD = 515.505 KHR 1 KHR = 0.0019 HKD
09 mar 2025 1 HKD = 516.3421 KHR 1 KHR = 0.0019 HKD
10 mar 2025 1 HKD = 515.0554 KHR 1 KHR = 0.0019 HKD
11 mar 2025 1 HKD = 516.1336 KHR 1 KHR = 0.0019 HKD
12 mar 2025 1 HKD = 516.1764 KHR 1 KHR = 0.0019 HKD
13 mar 2025 1 HKD = 515.6207 KHR 1 KHR = 0.0019 HKD
14 mar 2025 1 HKD = 516.4174 KHR 1 KHR = 0.0019 HKD
15 mar 2025 1 HKD = 514.1129 KHR 1 KHR = 0.0019 HKD
16 mar 2025 1 HKD = 514.7507 KHR 1 KHR = 0.0019 HKD
17 mar 2025 1 HKD = 516.2714 KHR 1 KHR = 0.0019 HKD
18 mar 2025 1 HKD = 514.8128 KHR 1 KHR = 0.0019 HKD
19 mar 2025 1 HKD = 516.2333 KHR 1 KHR = 0.0019 HKD
20 mar 2025 1 HKD = 515.8427 KHR 1 KHR = 0.0019 HKD
21 mar 2025 1 HKD = 515.6319 KHR 1 KHR = 0.0019 HKD
22 mar 2025 1 HKD = 513.8749 KHR 1 KHR = 0.0019 HKD
23 mar 2025 1 HKD = 514.6674 KHR 1 KHR = 0.0019 HKD
24 mar 2025 1 HKD = 514.6524 KHR 1 KHR = 0.0019 HKD
25 mar 2025 1 HKD = 515.4061 KHR 1 KHR = 0.0019 HKD
26 mar 2025 1 HKD = 515.086 KHR 1 KHR = 0.0019 HKD
27 mar 2025 1 HKD = 514.3655 KHR 1 KHR = 0.0019 HKD
28 mar 2025 1 HKD = 514.554 KHR 1 KHR = 0.0019 HKD
29 mar 2025 1 HKD = 515.6834 KHR 1 KHR = 0.0019 HKD
30 mar 2025 1 HKD = 513.907 KHR 1 KHR = 0.0019 HKD
31 mar 2025 1 HKD = 514.1443 KHR 1 KHR = 0.0019 HKD

Apr 2025

DataHKD-KHRKHR-HKD
01 apr 2025 1 HKD = 511.2315 KHR 1 KHR = 0.002 HKD
02 apr 2025 1 HKD = 513.881 KHR 1 KHR = 0.0019 HKD
03 apr 2025 1 HKD = 514.2444 KHR 1 KHR = 0.0019 HKD
04 apr 2025 1 HKD = 513.9156 KHR 1 KHR = 0.0019 HKD
05 apr 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD
06 apr 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD

Informazioni sui tassi di cambio tra HKD-KHR e KHR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats