> Tassi di cambio tra HKD-KHR e KHR-HKD - 2026

Tassi di cambio tra HKD-KHR e KHR-HKD - 2026

Tassi di cambio tra HKD-KHR e KHR-HKD

Consulta qui di seguito i tassi di cambio per HKD-KHR e KHR-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 513,0354 KHR

1 KHR = 0,0019 HKD

1A 2A 3A

HKD rispetto a KHRKHR rispetto a HKD

Jan 2026

Data	HKD-KHR	KHR-HKD
01 gen 2026	1 HKD = 515.14 KHR	1 KHR = 0.0019 HKD
02 gen 2026	1 HKD = 514.4535 KHR	1 KHR = 0.0019 HKD
03 gen 2026	1 HKD = 514.2571 KHR	1 KHR = 0.0019 HKD
04 gen 2026	1 HKD = 514.2571 KHR	1 KHR = 0.0019 HKD
05 gen 2026	1 HKD = 515.7067 KHR	1 KHR = 0.0019 HKD
06 gen 2026	1 HKD = 515.2252 KHR	1 KHR = 0.0019 HKD
07 gen 2026	1 HKD = 516.0125 KHR	1 KHR = 0.0019 HKD
08 gen 2026	1 HKD = 515.583 KHR	1 KHR = 0.0019 HKD
09 gen 2026	1 HKD = 515.2181 KHR	1 KHR = 0.0019 HKD
10 gen 2026	1 HKD = 516.9815 KHR	1 KHR = 0.0019 HKD
11 gen 2026	1 HKD = 515.6024 KHR	1 KHR = 0.0019 HKD
12 gen 2026	1 HKD = 514.9996 KHR	1 KHR = 0.0019 HKD
13 gen 2026	1 HKD = 515.67 KHR	1 KHR = 0.0019 HKD
14 gen 2026	1 HKD = 516.2279 KHR	1 KHR = 0.0019 HKD
15 gen 2026	1 HKD = 515.4581 KHR	1 KHR = 0.0019 HKD
16 gen 2026	1 HKD = 516.1071 KHR	1 KHR = 0.0019 HKD
17 gen 2026	1 HKD = 516.9509 KHR	1 KHR = 0.0019 HKD
18 gen 2026	1 HKD = 516.9509 KHR	1 KHR = 0.0019 HKD
19 gen 2026	1 HKD = 516.358 KHR	1 KHR = 0.0019 HKD
20 gen 2026	1 HKD = 516.1905 KHR	1 KHR = 0.0019 HKD
21 gen 2026	1 HKD = 515.8218 KHR	1 KHR = 0.0019 HKD
22 gen 2026	1 HKD = 516.0442 KHR	1 KHR = 0.0019 HKD
23 gen 2026	1 HKD = 516.0733 KHR	1 KHR = 0.0019 HKD
24 gen 2026	1 HKD = 512.1793 KHR	1 KHR = 0.002 HKD
25 gen 2026	1 HKD = 512.1793 KHR	1 KHR = 0.002 HKD
26 gen 2026	1 HKD = 516.792 KHR	1 KHR = 0.0019 HKD
27 gen 2026	1 HKD = 514.8251 KHR	1 KHR = 0.0019 HKD
28 gen 2026	1 HKD = 515.0038 KHR	1 KHR = 0.0019 HKD
29 gen 2026	1 HKD = 515.3455 KHR	1 KHR = 0.0019 HKD
30 gen 2026	1 HKD = 515.0695 KHR	1 KHR = 0.0019 HKD
31 gen 2026	1 HKD = 515.0486 KHR	1 KHR = 0.0019 HKD

Feb 2026

Data	HKD-KHR	KHR-HKD
01 feb 2026	1 HKD = 518.927 KHR	1 KHR = 0.0019 HKD
02 feb 2026	1 HKD = 516.0786 KHR	1 KHR = 0.0019 HKD
03 feb 2026	1 HKD = 516.1502 KHR	1 KHR = 0.0019 HKD
04 feb 2026	1 HKD = 516.4368 KHR	1 KHR = 0.0019 HKD
05 feb 2026	1 HKD = 516.7702 KHR	1 KHR = 0.0019 HKD
06 feb 2026	1 HKD = 516.484 KHR	1 KHR = 0.0019 HKD
07 feb 2026	1 HKD = 516.1348 KHR	1 KHR = 0.0019 HKD
08 feb 2026	1 HKD = 514.9636 KHR	1 KHR = 0.0019 HKD
09 feb 2026	1 HKD = 515.7428 KHR	1 KHR = 0.0019 HKD
10 feb 2026	1 HKD = 515.4257 KHR	1 KHR = 0.0019 HKD
11 feb 2026	1 HKD = 515.5365 KHR	1 KHR = 0.0019 HKD
12 feb 2026	1 HKD = 514.9623 KHR	1 KHR = 0.0019 HKD
13 feb 2026	1 HKD = 514.5874 KHR	1 KHR = 0.0019 HKD
14 feb 2026	1 HKD = 513.916 KHR	1 KHR = 0.0019 HKD
15 feb 2026	1 HKD = 513.916 KHR	1 KHR = 0.0019 HKD
16 feb 2026	1 HKD = 514.3711 KHR	1 KHR = 0.0019 HKD
17 feb 2026	1 HKD = 514.2592 KHR	1 KHR = 0.0019 HKD
18 feb 2026	1 HKD = 513.845 KHR	1 KHR = 0.0019 HKD
19 feb 2026	1 HKD = 514.2896 KHR	1 KHR = 0.0019 HKD
20 feb 2026	1 HKD = 514.6087 KHR	1 KHR = 0.0019 HKD
21 feb 2026	1 HKD = 513.3644 KHR	1 KHR = 0.0019 HKD
22 feb 2026	1 HKD = 513.3644 KHR	1 KHR = 0.0019 HKD
23 feb 2026	1 HKD = 513.652 KHR	1 KHR = 0.0019 HKD
24 feb 2026	1 HKD = 513.0531 KHR	1 KHR = 0.0019 HKD
25 feb 2026	1 HKD = 512.5841 KHR	1 KHR = 0.002 HKD
26 feb 2026	1 HKD = 512.0262 KHR	1 KHR = 0.002 HKD
27 feb 2026	1 HKD = 512.2131 KHR	1 KHR = 0.002 HKD
28 feb 2026	1 HKD = 511.6491 KHR	1 KHR = 0.002 HKD

Mar 2026

Data	HKD-KHR	KHR-HKD
01 mar 2026	1 HKD = 511.6491 KHR	1 KHR = 0.002 HKD
02 mar 2026	1 HKD = 513.4107 KHR	1 KHR = 0.0019 HKD
03 mar 2026	1 HKD = 514.0813 KHR	1 KHR = 0.0019 HKD
04 mar 2026	1 HKD = 512.8975 KHR	1 KHR = 0.0019 HKD
05 mar 2026	1 HKD = 513.0847 KHR	1 KHR = 0.0019 HKD
06 mar 2026	1 HKD = 513.21 KHR	1 KHR = 0.0019 HKD
07 mar 2026	1 HKD = 510.2978 KHR	1 KHR = 0.002 HKD
08 mar 2026	1 HKD = 510.2978 KHR	1 KHR = 0.002 HKD
09 mar 2026	1 HKD = 513.515 KHR	1 KHR = 0.0019 HKD
10 mar 2026	1 HKD = 513.3781 KHR	1 KHR = 0.0019 HKD
11 mar 2026	1 HKD = 512.7425 KHR	1 KHR = 0.002 HKD
12 mar 2026	1 HKD = 513.2878 KHR	1 KHR = 0.0019 HKD
13 mar 2026	1 HKD = 512.5266 KHR	1 KHR = 0.002 HKD
14 mar 2026	1 HKD = 512.0734 KHR	1 KHR = 0.002 HKD
15 mar 2026	1 HKD = 512.0734 KHR	1 KHR = 0.002 HKD
16 mar 2026	1 HKD = 511.9616 KHR	1 KHR = 0.002 HKD
17 mar 2026	1 HKD = 511.6933 KHR	1 KHR = 0.002 HKD
18 mar 2026	1 HKD = 511.6281 KHR	1 KHR = 0.002 HKD
19 mar 2026	1 HKD = 512.167 KHR	1 KHR = 0.002 HKD
20 mar 2026	1 HKD = 509.8208 KHR	1 KHR = 0.002 HKD
21 mar 2026	1 HKD = 509.126 KHR	1 KHR = 0.002 HKD
22 mar 2026	1 HKD = 509.126 KHR	1 KHR = 0.002 HKD
23 mar 2026	1 HKD = 510.8347 KHR	1 KHR = 0.002 HKD
24 mar 2026	1 HKD = 512.9426 KHR	1 KHR = 0.0019 HKD
25 mar 2026	1 HKD = 513.2178 KHR	1 KHR = 0.0019 HKD
26 mar 2026	1 HKD = 511.5052 KHR	1 KHR = 0.002 HKD
27 mar 2026	1 HKD = 511.3206 KHR	1 KHR = 0.002 HKD
28 mar 2026	1 HKD = 512.6469 KHR	1 KHR = 0.002 HKD
29 mar 2026	1 HKD = 510.0888 KHR	1 KHR = 0.002 HKD
30 mar 2026	1 HKD = 511.14 KHR	1 KHR = 0.002 HKD
31 mar 2026	1 HKD = 510.1572 KHR	1 KHR = 0.002 HKD

Apr 2026

Data	HKD-KHR	KHR-HKD
01 apr 2026	1 HKD = 510.4023 KHR	1 KHR = 0.002 HKD
02 apr 2026	1 HKD = 510.3587 KHR	1 KHR = 0.002 HKD
03 apr 2026	1 HKD = 509.1442 KHR	1 KHR = 0.002 HKD
04 apr 2026	1 HKD = 509.0922 KHR	1 KHR = 0.002 HKD
05 apr 2026	1 HKD = 509.0922 KHR	1 KHR = 0.002 HKD
06 apr 2026	1 HKD = 509.1506 KHR	1 KHR = 0.002 HKD
07 apr 2026	1 HKD = 511.4535 KHR	1 KHR = 0.002 HKD
08 apr 2026	1 HKD = 511.2148 KHR	1 KHR = 0.002 HKD
09 apr 2026	1 HKD = 510.1139 KHR	1 KHR = 0.002 HKD
10 apr 2026	1 HKD = 510.8588 KHR	1 KHR = 0.002 HKD
11 apr 2026	1 HKD = 510.3801 KHR	1 KHR = 0.002 HKD
12 apr 2026	1 HKD = 510.3571 KHR	1 KHR = 0.002 HKD
13 apr 2026	1 HKD = 511.1023 KHR	1 KHR = 0.002 HKD
14 apr 2026	1 HKD = 512.0502 KHR	1 KHR = 0.002 HKD
15 apr 2026	1 HKD = 511.1733 KHR	1 KHR = 0.002 HKD
16 apr 2026	1 HKD = 512.0865 KHR	1 KHR = 0.002 HKD
17 apr 2026	1 HKD = 510.6957 KHR	1 KHR = 0.002 HKD
18 apr 2026	1 HKD = 511.1543 KHR	1 KHR = 0.002 HKD
19 apr 2026	1 HKD = 511.1543 KHR	1 KHR = 0.002 HKD
20 apr 2026	1 HKD = 511.2716 KHR	1 KHR = 0.002 HKD
21 apr 2026	1 HKD = 510.5418 KHR	1 KHR = 0.002 HKD
22 apr 2026	1 HKD = 511.3263 KHR	1 KHR = 0.002 HKD
23 apr 2026	1 HKD = 512.8406 KHR	1 KHR = 0.0019 HKD
24 apr 2026	1 HKD = 511.2438 KHR	1 KHR = 0.002 HKD
25 apr 2026	1 HKD = 510.5004 KHR	1 KHR = 0.002 HKD
26 apr 2026	1 HKD = 510.5004 KHR	1 KHR = 0.002 HKD
27 apr 2026	1 HKD = 510.8414 KHR	1 KHR = 0.002 HKD
28 apr 2026	1 HKD = 511.2837 KHR	1 KHR = 0.002 HKD
29 apr 2026	1 HKD = 511.2666 KHR	1 KHR = 0.002 HKD
30 apr 2026	1 HKD = 511.9755 KHR	1 KHR = 0.002 HKD

May 2026

Data	HKD-KHR	KHR-HKD
01 mag 2026	1 HKD = 512.1403 KHR	1 KHR = 0.002 HKD
02 mag 2026	1 HKD = 512.1223 KHR	1 KHR = 0.002 HKD
03 mag 2026	1 HKD = 512.1223 KHR	1 KHR = 0.002 HKD
04 mag 2026	1 HKD = 512.2628 KHR	1 KHR = 0.002 HKD
05 mag 2026	1 HKD = 512.0716 KHR	1 KHR = 0.002 HKD
06 mag 2026	1 HKD = 511.659 KHR	1 KHR = 0.002 HKD
07 mag 2026	1 HKD = 512.355 KHR	1 KHR = 0.002 HKD
08 mag 2026	1 HKD = 512.5202 KHR	1 KHR = 0.002 HKD
09 mag 2026	1 HKD = 510.9429 KHR	1 KHR = 0.002 HKD
10 mag 2026	1 HKD = 510.8742 KHR	1 KHR = 0.002 HKD
11 mag 2026	1 HKD = 512.2888 KHR	1 KHR = 0.002 HKD
12 mag 2026	1 HKD = 512.4261 KHR	1 KHR = 0.002 HKD
13 mag 2026	1 HKD = 512.3414 KHR	1 KHR = 0.002 HKD
14 mag 2026	1 HKD = 512.3339 KHR	1 KHR = 0.002 HKD
15 mag 2026	1 HKD = 512.215 KHR	1 KHR = 0.002 HKD

Informazioni sui tassi di cambio tra HKD-KHR e KHR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie