currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-KMF e KMF-HKD - 2025

Tassi di cambio tra HKD-KMF e KMF-HKD - 2025

Tassi di cambio tra HKD-KMF e KMF-HKD

Consulta qui di seguito i tassi di cambio per HKD-KMF e KMF-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 59,9519 KMF
1 KMF = 0,0167 HKD
1A 2A 3A
HKD rispetto a KMFKMF rispetto a HKD
57,9598 Data: 4/9 58,0086 Data: 4/8 57,9892 Data: 4/7 57,9460 Data: 4/6 57,9460 Data: 4/5 57,9631 Data: 4/4 58,1968 Data: 4/3 58,6647 Data: 4/2 58,4290 Data: 4/1 58,6850 Data: 3/31 58,3022 Data: 3/30 58,4326 Data: 3/29 58,6838 Data: 3/28 58,7055 Data: 3/27 58,5995 Data: 3/26 58,6145 Data: 3/25 58,5137 Data: 3/24 58,3961 Data: 3/23 58,5596 Data: 3/22 58,3435 Data: 3/21 58,1974 Data: 3/20 57,9404 Data: 3/19 57,9678 Data: 3/18 58,1520 Data: 3/17 58,1218 Data: 3/16 58,1154 Data: 3/15 58,2858 Data: 3/14 58,1389 Data: 3/13 58,5412 Data: 3/12 58,4274 Data: 3/11 58,4665 Data: 3/10 58,5594 Data: 3/9 58,3168 Data: 3/8 59,4497 Data: 3/7 59,4353 Data: 3/6 60,6557 Data: 3/5 61,1094 Data: 3/4 60,9959 Data: 3/3 60,9423 Data: 3/2 61,0638 Data: 3/1 60,7350 Data: 2/28 60,5209 Data: 2/27 60,2929 Data: 2/26 60,4023 Data: 2/25 60,5251 Data: 2/24 60,5535 Data: 2/23 60,5535 Data: 2/22 60,4151 Data: 2/21 60,7930 Data: 2/20 60,5940 Data: 2/19 60,2607 Data: 2/18 60,2303 Data: 2/17 60,1962 Data: 2/16 60,1962 Data: 2/15 60,4642 Data: 2/14 60,9269 Data: 2/13 61,0047 Data: 2/12 61,3170 Data: 2/11 61,1647 Data: 2/10 61,1640 Data: 2/9 61,1640 Data: 2/8 60,9322 Data: 2/7 60,7429 Data: 2/6 61,4917 Data: 2/5 61,4924 Data: 2/4 60,6716 Data: 2/3 60,6771 Data: 2/2 60,6915 Data: 2/1 60,6772 Data: 1/31 60,6207 Data: 1/30 60,6321 Data: 1/29 60,2754 Data: 1/28 60,1530 Data: 1/27 60,1400 Data: 1/26 60,1342 Data: 1/25 60,6525 Data: 1/24 60,6670 Data: 1/23 61,5263 Data: 1/22 61,5411 Data: 1/21 61,5597 Data: 1/20 61,5407 Data: 1/19 61,5367 Data: 1/18 61,4137 Data: 1/17 61,4287 Data: 1/16 61,4133 Data: 1/15 61,9007 Data: 1/14 61,3928 Data: 1/13 61,3865 Data: 1/12 61,3723 Data: 1/11 61,4068 Data: 1/10 61,3695 Data: 1/9 61,0608 Data: 1/8 61,6536 Data: 1/7 59,9707 Data: 1/6 59,9277 Data: 1/5 59,9402 Data: 1/4 59,9182 Data: 1/3 59,9391 Data: 1/2 60,0051 Data: 1/1 57,9598 Data: 4/9 58,0086 Data: 4/8 57,9892 Data: 4/7 57,9460 Data: 4/6 57,9460 Data: 4/5 57,9631 Data: 4/4 58,1968 Data: 4/3 58,6647 Data: 4/2 58,4290 Data: 4/1 58,6850 Data: 3/31 58,3022 Data: 3/30 58,4326 Data: 3/29 58,6838 Data: 3/28 58,7055 Data: 3/27 58,5995 Data: 3/26 58,6145 Data: 3/25 58,5137 Data: 3/24 58,3961 Data: 3/23 58,5596 Data: 3/22 58,3435 Data: 3/21 58,1974 Data: 3/20 57,9404 Data: 3/19 57,9678 Data: 3/18 58,1520 Data: 3/17 58,1218 Data: 3/16 58,1154 Data: 3/15 58,2858 Data: 3/14 58,1389 Data: 3/13 58,5412 Data: 3/12 58,4274 Data: 3/11 58,4665 Data: 3/10 58,5594 Data: 3/9 58,3168 Data: 3/8 59,4497 Data: 3/7 59,4353 Data: 3/6 60,6557 Data: 3/5 61,1094 Data: 3/4 60,9959 Data: 3/3 60,9423 Data: 3/2 61,0638 Data: 3/1 60,7350 Data: 2/28 60,5209 Data: 2/27 60,2929 Data: 2/26 60,4023 Data: 2/25 60,5251 Data: 2/24 60,5535 Data: 2/23 60,5535 Data: 2/22 60,4151 Data: 2/21 60,7930 Data: 2/20 60,5940 Data: 2/19 60,2607 Data: 2/18 60,2303 Data: 2/17 60,1962 Data: 2/16 60,1962 Data: 2/15 60,4642 Data: 2/14 60,9269 Data: 2/13 61,0047 Data: 2/12 61,3170 Data: 2/11 61,1647 Data: 2/10 61,1640 Data: 2/9 61,1640 Data: 2/8 60,9322 Data: 2/7 60,7429 Data: 2/6 61,4917 Data: 2/5 61,4924 Data: 2/4 60,6716 Data: 2/3 60,6771 Data: 2/2 60,6915 Data: 2/1 60,6772 Data: 1/31 60,6207 Data: 1/30 60,6321 Data: 1/29 60,2754 Data: 1/28 60,1530 Data: 1/27 60,1400 Data: 1/26 60,1342 Data: 1/25 60,6525 Data: 1/24 60,6670 Data: 1/23 61,5263 Data: 1/22 61,5411 Data: 1/21 61,5597 Data: 1/20 61,5407 Data: 1/19 61,5367 Data: 1/18 61,4137 Data: 1/17 61,4287 Data: 1/16 61,4133 Data: 1/15 61,9007 Data: 1/14 61,3928 Data: 1/13 61,3865 Data: 1/12 61,3723 Data: 1/11 61,4068 Data: 1/10 61,3695 Data: 1/9 61,0608 Data: 1/8 61,6536 Data: 1/7 59,9707 Data: 1/6 59,9277 Data: 1/5 59,9402 Data: 1/4 59,9182 Data: 1/3 59,9391 Data: 1/2 60,0051 Data: 1/1

Jan 2025

DataHKD-KMFKMF-HKD
01 gen 2025 1 HKD = 60.0051 KMF 1 KMF = 0.0167 HKD
02 gen 2025 1 HKD = 59.9391 KMF 1 KMF = 0.0167 HKD
03 gen 2025 1 HKD = 59.9182 KMF 1 KMF = 0.0167 HKD
04 gen 2025 1 HKD = 59.9402 KMF 1 KMF = 0.0167 HKD
05 gen 2025 1 HKD = 59.9277 KMF 1 KMF = 0.0167 HKD
06 gen 2025 1 HKD = 59.9707 KMF 1 KMF = 0.0167 HKD
07 gen 2025 1 HKD = 61.6536 KMF 1 KMF = 0.0162 HKD
08 gen 2025 1 HKD = 61.0608 KMF 1 KMF = 0.0164 HKD
09 gen 2025 1 HKD = 61.3695 KMF 1 KMF = 0.0163 HKD
10 gen 2025 1 HKD = 61.4068 KMF 1 KMF = 0.0163 HKD
11 gen 2025 1 HKD = 61.3723 KMF 1 KMF = 0.0163 HKD
12 gen 2025 1 HKD = 61.3865 KMF 1 KMF = 0.0163 HKD
13 gen 2025 1 HKD = 61.3928 KMF 1 KMF = 0.0163 HKD
14 gen 2025 1 HKD = 61.9007 KMF 1 KMF = 0.0162 HKD
15 gen 2025 1 HKD = 61.4133 KMF 1 KMF = 0.0163 HKD
16 gen 2025 1 HKD = 61.4287 KMF 1 KMF = 0.0163 HKD
17 gen 2025 1 HKD = 61.4137 KMF 1 KMF = 0.0163 HKD
18 gen 2025 1 HKD = 61.5367 KMF 1 KMF = 0.0163 HKD
19 gen 2025 1 HKD = 61.5407 KMF 1 KMF = 0.0162 HKD
20 gen 2025 1 HKD = 61.5597 KMF 1 KMF = 0.0162 HKD
21 gen 2025 1 HKD = 61.5411 KMF 1 KMF = 0.0162 HKD
22 gen 2025 1 HKD = 61.5263 KMF 1 KMF = 0.0163 HKD
23 gen 2025 1 HKD = 60.667 KMF 1 KMF = 0.0165 HKD
24 gen 2025 1 HKD = 60.6525 KMF 1 KMF = 0.0165 HKD
25 gen 2025 1 HKD = 60.1342 KMF 1 KMF = 0.0166 HKD
26 gen 2025 1 HKD = 60.14 KMF 1 KMF = 0.0166 HKD
27 gen 2025 1 HKD = 60.153 KMF 1 KMF = 0.0166 HKD
28 gen 2025 1 HKD = 60.2754 KMF 1 KMF = 0.0166 HKD
29 gen 2025 1 HKD = 60.6321 KMF 1 KMF = 0.0165 HKD
30 gen 2025 1 HKD = 60.6207 KMF 1 KMF = 0.0165 HKD
31 gen 2025 1 HKD = 60.6772 KMF 1 KMF = 0.0165 HKD

Feb 2025

DataHKD-KMFKMF-HKD
01 feb 2025 1 HKD = 60.6915 KMF 1 KMF = 0.0165 HKD
02 feb 2025 1 HKD = 60.6771 KMF 1 KMF = 0.0165 HKD
03 feb 2025 1 HKD = 60.6716 KMF 1 KMF = 0.0165 HKD
04 feb 2025 1 HKD = 61.4924 KMF 1 KMF = 0.0163 HKD
05 feb 2025 1 HKD = 61.4917 KMF 1 KMF = 0.0163 HKD
06 feb 2025 1 HKD = 60.7429 KMF 1 KMF = 0.0165 HKD
07 feb 2025 1 HKD = 60.9322 KMF 1 KMF = 0.0164 HKD
08 feb 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
09 feb 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
10 feb 2025 1 HKD = 61.1647 KMF 1 KMF = 0.0163 HKD
11 feb 2025 1 HKD = 61.317 KMF 1 KMF = 0.0163 HKD
12 feb 2025 1 HKD = 61.0047 KMF 1 KMF = 0.0164 HKD
13 feb 2025 1 HKD = 60.9269 KMF 1 KMF = 0.0164 HKD
14 feb 2025 1 HKD = 60.4642 KMF 1 KMF = 0.0165 HKD
15 feb 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
16 feb 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
17 feb 2025 1 HKD = 60.2303 KMF 1 KMF = 0.0166 HKD
18 feb 2025 1 HKD = 60.2607 KMF 1 KMF = 0.0166 HKD
19 feb 2025 1 HKD = 60.594 KMF 1 KMF = 0.0165 HKD
20 feb 2025 1 HKD = 60.793 KMF 1 KMF = 0.0164 HKD
21 feb 2025 1 HKD = 60.4151 KMF 1 KMF = 0.0166 HKD
22 feb 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
23 feb 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
24 feb 2025 1 HKD = 60.5251 KMF 1 KMF = 0.0165 HKD
25 feb 2025 1 HKD = 60.4023 KMF 1 KMF = 0.0166 HKD
26 feb 2025 1 HKD = 60.2929 KMF 1 KMF = 0.0166 HKD
27 feb 2025 1 HKD = 60.5209 KMF 1 KMF = 0.0165 HKD
28 feb 2025 1 HKD = 60.735 KMF 1 KMF = 0.0165 HKD

Mar 2025

DataHKD-KMFKMF-HKD
01 mar 2025 1 HKD = 61.0638 KMF 1 KMF = 0.0164 HKD
02 mar 2025 1 HKD = 60.9423 KMF 1 KMF = 0.0164 HKD
03 mar 2025 1 HKD = 60.9959 KMF 1 KMF = 0.0164 HKD
04 mar 2025 1 HKD = 61.1094 KMF 1 KMF = 0.0164 HKD
05 mar 2025 1 HKD = 60.6557 KMF 1 KMF = 0.0165 HKD
06 mar 2025 1 HKD = 59.4353 KMF 1 KMF = 0.0168 HKD
07 mar 2025 1 HKD = 59.4497 KMF 1 KMF = 0.0168 HKD
08 mar 2025 1 HKD = 58.3168 KMF 1 KMF = 0.0171 HKD
09 mar 2025 1 HKD = 58.5594 KMF 1 KMF = 0.0171 HKD
10 mar 2025 1 HKD = 58.4665 KMF 1 KMF = 0.0171 HKD
11 mar 2025 1 HKD = 58.4274 KMF 1 KMF = 0.0171 HKD
12 mar 2025 1 HKD = 58.5412 KMF 1 KMF = 0.0171 HKD
13 mar 2025 1 HKD = 58.1389 KMF 1 KMF = 0.0172 HKD
14 mar 2025 1 HKD = 58.2858 KMF 1 KMF = 0.0172 HKD
15 mar 2025 1 HKD = 58.1154 KMF 1 KMF = 0.0172 HKD
16 mar 2025 1 HKD = 58.1218 KMF 1 KMF = 0.0172 HKD
17 mar 2025 1 HKD = 58.152 KMF 1 KMF = 0.0172 HKD
18 mar 2025 1 HKD = 57.9678 KMF 1 KMF = 0.0173 HKD
19 mar 2025 1 HKD = 57.9404 KMF 1 KMF = 0.0173 HKD
20 mar 2025 1 HKD = 58.1974 KMF 1 KMF = 0.0172 HKD
21 mar 2025 1 HKD = 58.3435 KMF 1 KMF = 0.0171 HKD
22 mar 2025 1 HKD = 58.5596 KMF 1 KMF = 0.0171 HKD
23 mar 2025 1 HKD = 58.3961 KMF 1 KMF = 0.0171 HKD
24 mar 2025 1 HKD = 58.5137 KMF 1 KMF = 0.0171 HKD
25 mar 2025 1 HKD = 58.6145 KMF 1 KMF = 0.0171 HKD
26 mar 2025 1 HKD = 58.5995 KMF 1 KMF = 0.0171 HKD
27 mar 2025 1 HKD = 58.7055 KMF 1 KMF = 0.017 HKD
28 mar 2025 1 HKD = 58.6838 KMF 1 KMF = 0.017 HKD
29 mar 2025 1 HKD = 58.4326 KMF 1 KMF = 0.0171 HKD
30 mar 2025 1 HKD = 58.3022 KMF 1 KMF = 0.0172 HKD
31 mar 2025 1 HKD = 58.685 KMF 1 KMF = 0.017 HKD

Apr 2025

DataHKD-KMFKMF-HKD
01 apr 2025 1 HKD = 58.429 KMF 1 KMF = 0.0171 HKD
02 apr 2025 1 HKD = 58.6647 KMF 1 KMF = 0.017 HKD
03 apr 2025 1 HKD = 58.1968 KMF 1 KMF = 0.0172 HKD
04 apr 2025 1 HKD = 57.9631 KMF 1 KMF = 0.0173 HKD
05 apr 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
06 apr 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
07 apr 2025 1 HKD = 57.9892 KMF 1 KMF = 0.0172 HKD
08 apr 2025 1 HKD = 58.0086 KMF 1 KMF = 0.0172 HKD
09 apr 2025 1 HKD = 57.9598 KMF 1 KMF = 0.0173 HKD

Informazioni sui tassi di cambio tra HKD-KMF e KMF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats